{"fund_details":{"scheme_code":140474,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1HM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-19.8498},{"nav_date":"2020-04-03","nav":12.4767,"day_change_pct":0.0224},{"nav_date":"2020-03-31","nav":12.4739,"day_change_pct":0.0088},{"nav_date":"2020-03-30","nav":12.4728,"day_change_pct":0.0249},{"nav_date":"2020-03-27","nav":12.4697,"day_change_pct":0.0193},{"nav_date":"2020-03-26","nav":12.4673,"day_change_pct":0.0193},{"nav_date":"2020-03-24","nav":12.4649,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.4651,"day_change_pct":0.0321},{"nav_date":"2020-03-20","nav":12.4611,"day_change_pct":0.0136},{"nav_date":"2020-03-19","nav":12.4594,"day_change_pct":0.0016},{"nav_date":"2020-03-18","nav":12.4592,"day_change_pct":0.0144},{"nav_date":"2020-03-17","nav":12.4574,"day_change_pct":0.0153},{"nav_date":"2020-03-16","nav":12.4555,"day_change_pct":0.049},{"nav_date":"2020-03-13","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2020-03-12","nav":12.4473,"day_change_pct":0.0161},{"nav_date":"2020-03-11","nav":12.4453,"day_change_pct":0.0322},{"nav_date":"2020-03-09","nav":12.4413,"day_change_pct":0.0499},{"nav_date":"2020-03-06","nav":12.4351,"day_change_pct":0.0169},{"nav_date":"2020-03-05","nav":12.433,"day_change_pct":0.0161},{"nav_date":"2020-03-04","nav":12.431,"day_change_pct":0.0233},{"nav_date":"2020-03-03","nav":12.4281,"day_change_pct":0.0169},{"nav_date":"2020-03-02","nav":12.426,"day_change_pct":0.0507},{"nav_date":"2020-02-28","nav":12.4197,"day_change_pct":0.0193},{"nav_date":"2020-02-27","nav":12.4173,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.4169,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.417,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.415,"day_change_pct":0.0653},{"nav_date":"2020-02-20","nav":12.4069,"day_change_pct":0.0314},{"nav_date":"2020-02-18","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2020-02-17","nav":12.401,"day_change_pct":0.0476},{"nav_date":"2020-02-14","nav":12.3951,"day_change_pct":0.0169},{"nav_date":"2020-02-13","nav":12.393,"day_change_pct":0.0161},{"nav_date":"2020-02-12","nav":12.391,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":12.3888,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":12.3863,"day_change_pct":0.0468},{"nav_date":"2020-02-07","nav":12.3805,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3783,"day_change_pct":0.017},{"nav_date":"2020-02-05","nav":12.3762,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3741,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3721,"day_change_pct":0.0477},{"nav_date":"2020-01-31","nav":12.3662,"day_change_pct":0.017},{"nav_date":"2020-01-30","nav":12.3641,"day_change_pct":0.0202},{"nav_date":"2020-01-29","nav":12.3616,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3598,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3578,"day_change_pct":0.0526},{"nav_date":"2020-01-24","nav":12.3513,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.3491,"day_change_pct":0.0186},{"nav_date":"2020-01-22","nav":12.3468,"day_change_pct":0.0016},{"nav_date":"2020-01-21","nav":12.3466,"day_change_pct":0.017},{"nav_date":"2020-01-20","nav":12.3445,"day_change_pct":0.0503},{"nav_date":"2020-01-17","nav":12.3383,"day_change_pct":0.0195},{"nav_date":"2020-01-16","nav":12.3359,"day_change_pct":0.0186},{"nav_date":"2020-01-15","nav":12.3336,"day_change_pct":0.0162},{"nav_date":"2020-01-14","nav":12.3316,"day_change_pct":0.0105},{"nav_date":"2020-01-13","nav":12.3303,"day_change_pct":0.0454},{"nav_date":"2020-01-10","nav":12.3247,"day_change_pct":0.0154},{"nav_date":"2020-01-09","nav":12.3228,"day_change_pct":0.017},{"nav_date":"2020-01-08","nav":12.3207,"day_change_pct":0.0154},{"nav_date":"2020-01-07","nav":12.3188,"day_change_pct":0.0357},{"nav_date":"2020-01-06","nav":12.3144,"day_change_pct":0.0455},{"nav_date":"2020-01-03","nav":12.3088,"day_change_pct":0.0211},{"nav_date":"2020-01-02","nav":12.3062,"day_change_pct":0.0317},{"nav_date":"2020-01-01","nav":12.3023,"day_change_pct":0.0268},{"nav_date":"2019-12-31","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2019-12-30","nav":12.2969,"day_change_pct":0.0504},{"nav_date":"2019-12-27","nav":12.2907,"day_change_pct":0.0171},{"nav_date":"2019-12-26","nav":12.2886,"day_change_pct":0.0961},{"nav_date":"2019-12-20","nav":12.2768,"day_change_pct":0.0147},{"nav_date":"2019-12-19","nav":12.275,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":12.2727,"day_change_pct":0.0212},{"nav_date":"2019-12-17","nav":12.2701,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.2681,"day_change_pct":0.0489},{"nav_date":"2019-12-13","nav":12.2621,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2019-12-11","nav":12.2577,"day_change_pct":0.0155},{"nav_date":"2019-12-10","nav":12.2558,"day_change_pct":0.0277},{"nav_date":"2019-12-09","nav":12.2524,"day_change_pct":0.0531},{"nav_date":"2019-12-06","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2019-12-05","nav":12.2435,"day_change_pct":-0.0155},{"nav_date":"2019-12-04","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2019-12-03","nav":12.2435,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2412,"day_change_pct":0.0523},{"nav_date":"2019-11-29","nav":12.2348,"day_change_pct":0.0213},{"nav_date":"2019-11-28","nav":12.2322,"day_change_pct":0.0213},{"nav_date":"2019-11-27","nav":12.2296,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":12.2265,"day_change_pct":0.0262},{"nav_date":"2019-11-25","nav":12.2233,"day_change_pct":0.0557},{"nav_date":"2019-11-22","nav":12.2165,"day_change_pct":0.0123},{"nav_date":"2019-11-21","nav":12.215,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":12.2121,"day_change_pct":0.0254},{"nav_date":"2019-11-19","nav":12.209,"day_change_pct":0.018},{"nav_date":"2019-11-18","nav":12.2068,"day_change_pct":0.0566},{"nav_date":"2019-11-15","nav":12.1999,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.1968,"day_change_pct":0.0213},{"nav_date":"2019-11-13","nav":12.1942,"day_change_pct":0.0345},{"nav_date":"2019-11-11","nav":12.19,"day_change_pct":0.046},{"nav_date":"2019-11-08","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2019-11-07","nav":12.1817,"day_change_pct":0.009},{"nav_date":"2019-11-06","nav":12.1806,"day_change_pct":0.0049},{"nav_date":"2019-11-05","nav":12.18,"day_change_pct":0.0205},{"nav_date":"2019-11-04","nav":12.1775,"day_change_pct":0.0427},{"nav_date":"2019-11-01","nav":12.1723,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":12.1694,"day_change_pct":0.0205},{"nav_date":"2019-10-30","nav":12.1669,"day_change_pct":0.0362},{"nav_date":"2019-10-29","nav":12.1625,"day_change_pct":0.0683},{"nav_date":"2019-10-25","nav":12.1542,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":12.1513,"day_change_pct":0.028},{"nav_date":"2019-10-23","nav":12.1479,"day_change_pct":0.0206},{"nav_date":"2019-10-22","nav":12.1454,"day_change_pct":0.0717},{"nav_date":"2019-10-18","nav":12.1367,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":12.1338,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":12.1309,"day_change_pct":0.0305},{"nav_date":"2019-10-15","nav":12.1272,"day_change_pct":0.0289},{"nav_date":"2019-10-14","nav":12.1237,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":12.1168,"day_change_pct":0.0322},{"nav_date":"2019-10-10","nav":12.1129,"day_change_pct":0.0281},{"nav_date":"2019-10-09","nav":12.1095,"day_change_pct":0.0645},{"nav_date":"2019-10-07","nav":12.1017,"day_change_pct":0.0719},{"nav_date":"2019-10-04","nav":12.093,"day_change_pct":0.0273},{"nav_date":"2019-10-03","nav":12.0897,"day_change_pct":0.0571},{"nav_date":"2019-10-01","nav":12.0828,"day_change_pct":0.0513},{"nav_date":"2019-09-30","nav":12.0766,"day_change_pct":0.0854},{"nav_date":"2019-09-27","nav":12.0663,"day_change_pct":0.0207},{"nav_date":"2019-09-26","nav":12.0638,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":12.0609,"day_change_pct":0.0199},{"nav_date":"2019-09-24","nav":12.0585,"day_change_pct":0.0008},{"nav_date":"2019-09-23","nav":12.0584,"day_change_pct":0.0564},{"nav_date":"2019-09-20","nav":12.0516,"day_change_pct":-0.0382},{"nav_date":"2019-09-19","nav":12.0562,"day_change_pct":0.0224},{"nav_date":"2019-09-18","nav":12.0535,"day_change_pct":0.0282},{"nav_date":"2019-09-17","nav":12.0501,"day_change_pct":0.0041},{"nav_date":"2019-09-16","nav":12.0496,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":12.0424,"day_change_pct":0.0191},{"nav_date":"2019-09-12","nav":12.0401,"day_change_pct":0.0199},{"nav_date":"2019-09-11","nav":12.0377,"day_change_pct":0.0374},{"nav_date":"2019-09-09","nav":12.0332,"day_change_pct":0.069},{"nav_date":"2019-09-06","nav":12.0249,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":12.0234,"day_change_pct":0.0258},{"nav_date":"2019-09-04","nav":12.0203,"day_change_pct":0.0316},{"nav_date":"2019-09-03","nav":12.0165,"day_change_pct":0.0816},{"nav_date":"2019-08-30","nav":12.0067,"day_change_pct":0.0275},{"nav_date":"2019-08-29","nav":12.0034,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":12.0008,"day_change_pct":0.0342},{"nav_date":"2019-08-27","nav":11.9967,"day_change_pct":0.035},{"nav_date":"2019-08-26","nav":11.9925,"day_change_pct":0.0793},{"nav_date":"2019-08-23","nav":11.983,"day_change_pct":0.0342},{"nav_date":"2019-08-22","nav":11.9789,"day_change_pct":0.0175},{"nav_date":"2019-08-21","nav":11.9768,"day_change_pct":0.0242},{"nav_date":"2019-08-20","nav":11.9739,"day_change_pct":0.02},{"nav_date":"2019-08-19","nav":11.9715,"day_change_pct":0.0602},{"nav_date":"2019-08-16","nav":11.9643,"day_change_pct":0.0493},{"nav_date":"2019-08-14","nav":11.9584,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.9579,"day_change_pct":0.0628},{"nav_date":"2019-08-09","nav":11.9504,"day_change_pct":0.0293},{"nav_date":"2019-08-08","nav":11.9469,"day_change_pct":0.0804},{"nav_date":"2019-08-07","nav":11.9373,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":11.9314,"day_change_pct":0.0226},{"nav_date":"2019-08-05","nav":11.9287,"day_change_pct":0.0679},{"nav_date":"2019-08-02","nav":11.9206,"day_change_pct":0.0562},{"nav_date":"2019-08-01","nav":11.9139,"day_change_pct":0.0613},{"nav_date":"2019-07-31","nav":11.9066,"day_change_pct":0.0361},{"nav_date":"2019-07-30","nav":11.9023,"day_change_pct":0.0277},{"nav_date":"2019-07-29","nav":11.899,"day_change_pct":0.0572},{"nav_date":"2019-07-26","nav":11.8922,"day_change_pct":0.0202},{"nav_date":"2019-07-25","nav":11.8898,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":11.8885,"day_change_pct":0.0244},{"nav_date":"2019-07-23","nav":11.8856,"day_change_pct":0.0101},{"nav_date":"2019-07-22","nav":11.8844,"day_change_pct":0.0564},{"nav_date":"2019-07-19","nav":11.8777,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.8772,"day_change_pct":-0.0177},{"nav_date":"2019-07-17","nav":11.8793,"day_change_pct":0.0387},{"nav_date":"2019-07-16","nav":11.8747,"day_change_pct":0.0986},{"nav_date":"2019-07-15","nav":11.863,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":11.8531,"day_change_pct":0.0287},{"nav_date":"2019-07-11","nav":11.8497,"day_change_pct":0.0295},{"nav_date":"2019-07-10","nav":11.8462,"day_change_pct":0.0701},{"nav_date":"2019-07-09","nav":11.8379,"day_change_pct":0.0177},{"nav_date":"2019-07-08","nav":11.8358,"day_change_pct":0.0896},{"nav_date":"2019-07-05","nav":11.8252,"day_change_pct":0.0457},{"nav_date":"2019-07-04","nav":11.8198,"day_change_pct":0.0271},{"nav_date":"2019-07-03","nav":11.8166,"day_change_pct":0.0516},{"nav_date":"2019-07-02","nav":11.8105,"day_change_pct":0.0229},{"nav_date":"2019-07-01","nav":11.8078,"day_change_pct":0.0686},{"nav_date":"2019-06-28","nav":11.7997,"day_change_pct":0.0085},{"nav_date":"2019-06-27","nav":11.7987,"day_change_pct":-0.0584},{"nav_date":"2019-06-26","nav":11.8056,"day_change_pct":-0.0127},{"nav_date":"2019-06-25","nav":11.8071,"day_change_pct":0.0093},{"nav_date":"2019-06-24","nav":11.806,"day_change_pct":0.0559},{"nav_date":"2019-06-21","nav":11.7994,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.7986,"day_change_pct":0.0297},{"nav_date":"2019-06-19","nav":11.7951,"day_change_pct":0.0237},{"nav_date":"2019-06-18","nav":11.7923,"day_change_pct":0.0458},{"nav_date":"2019-06-17","nav":11.7869,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":11.7869,"day_change_pct":0.0322},{"nav_date":"2019-06-13","nav":11.7831,"day_change_pct":0.0144},{"nav_date":"2019-06-12","nav":11.7814,"day_change_pct":0.0195},{"nav_date":"2019-06-11","nav":11.7791,"day_change_pct":0.0076},{"nav_date":"2019-06-10","nav":11.7782,"day_change_pct":0.045},{"nav_date":"2019-06-07","nav":11.7729,"day_change_pct":-0.0357},{"nav_date":"2019-06-06","nav":11.7771,"day_change_pct":0.0552},{"nav_date":"2019-06-04","nav":11.7706,"day_change_pct":0.0246},{"nav_date":"2019-06-03","nav":11.7677,"day_change_pct":0.1123},{"nav_date":"2019-05-31","nav":11.7545,"day_change_pct":0.0655},{"nav_date":"2019-05-30","nav":11.7468,"day_change_pct":0.0281},{"nav_date":"2019-05-29","nav":11.7435,"day_change_pct":0.0332},{"nav_date":"2019-05-28","nav":11.7396,"day_change_pct":0.0281},{"nav_date":"2019-05-27","nav":11.7363,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":11.7253,"day_change_pct":0.0333},{"nav_date":"2019-05-23","nav":11.7214,"day_change_pct":0.0683},{"nav_date":"2019-05-22","nav":11.7134,"day_change_pct":0.0265},{"nav_date":"2019-05-21","nav":11.7103,"day_change_pct":0.0273},{"nav_date":"2019-05-20","nav":11.7071,"day_change_pct":0.1069},{"nav_date":"2019-05-17","nav":11.6946,"day_change_pct":0.0419},{"nav_date":"2019-05-16","nav":11.6897,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":11.6837,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":11.6809,"day_change_pct":0.0591},{"nav_date":"2019-05-13","nav":11.674,"day_change_pct":0.0591},{"nav_date":"2019-05-10","nav":11.6671,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":11.6634,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":11.6611,"day_change_pct":0.0309},{"nav_date":"2019-05-07","nav":11.6575,"day_change_pct":0.0369},{"nav_date":"2019-05-06","nav":11.6532,"day_change_pct":0.0756},{"nav_date":"2019-05-03","nav":11.6444,"day_change_pct":-0.0283},{"nav_date":"2019-05-02","nav":11.6477,"day_change_pct":0.0447},{"nav_date":"2019-04-30","nav":11.6425,"day_change_pct":0.0791},{"nav_date":"2019-04-26","nav":11.6333,"day_change_pct":0.0163},{"nav_date":"2019-04-25","nav":11.6314,"day_change_pct":0.0052},{"nav_date":"2019-04-24","nav":11.6308,"day_change_pct":-0.0266},{"nav_date":"2019-04-23","nav":11.6339,"day_change_pct":-0.0034},{"nav_date":"2019-04-22","nav":11.6343,"day_change_pct":0.055},{"nav_date":"2019-04-18","nav":11.6279,"day_change_pct":0.031},{"nav_date":"2019-04-16","nav":11.6243,"day_change_pct":0.0327},{"nav_date":"2019-04-15","nav":11.6205,"day_change_pct":0.0301},{"nav_date":"2019-04-12","nav":11.617,"day_change_pct":0.0069},{"nav_date":"2019-04-11","nav":11.6162,"day_change_pct":0.0103},{"nav_date":"2019-04-10","nav":11.615,"day_change_pct":0.0241},{"nav_date":"2019-04-09","nav":11.6122,"day_change_pct":-0.0077},{"nav_date":"2019-04-08","nav":11.6131,"day_change_pct":0.0327},{"nav_date":"2019-04-05","nav":11.6093,"day_change_pct":0.0172},{"nav_date":"2019-04-04","nav":11.6073,"day_change_pct":-0.0172},{"nav_date":"2019-04-03","nav":11.6093,"day_change_pct":0.0258},{"nav_date":"2019-04-02","nav":11.6063,"day_change_pct":0.1899},{"nav_date":"2019-03-29","nav":11.5843,"day_change_pct":0.1175},{"nav_date":"2019-03-28","nav":11.5707,"day_change_pct":0.0311},{"nav_date":"2019-03-27","nav":11.5671,"day_change_pct":0.0208},{"nav_date":"2019-03-26","nav":11.5647,"day_change_pct":0.0311},{"nav_date":"2019-03-25","nav":11.5611,"day_change_pct":0.0658},{"nav_date":"2019-03-22","nav":11.5535,"day_change_pct":0.0338},{"nav_date":"2019-03-20","nav":11.5496,"day_change_pct":0.0026},{"nav_date":"2019-03-19","nav":11.5493,"day_change_pct":0.0173}],"total":775,"page":1,"page_size":250}