{"fund_details":{"scheme_code":140473,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1HJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-19.0806},{"nav_date":"2020-04-03","nav":12.3581,"day_change_pct":0.0219},{"nav_date":"2020-03-31","nav":12.3554,"day_change_pct":0.0089},{"nav_date":"2020-03-30","nav":12.3543,"day_change_pct":0.0251},{"nav_date":"2020-03-27","nav":12.3512,"day_change_pct":0.0186},{"nav_date":"2020-03-26","nav":12.3489,"day_change_pct":0.0194},{"nav_date":"2020-03-24","nav":12.3465,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.3467,"day_change_pct":0.0324},{"nav_date":"2020-03-20","nav":12.3427,"day_change_pct":0.0138},{"nav_date":"2020-03-19","nav":12.341,"day_change_pct":0.0008},{"nav_date":"2020-03-18","nav":12.3409,"day_change_pct":0.0146},{"nav_date":"2020-03-17","nav":12.3391,"day_change_pct":0.0154},{"nav_date":"2020-03-16","nav":12.3372,"day_change_pct":0.0487},{"nav_date":"2020-03-13","nav":12.3312,"day_change_pct":0.017},{"nav_date":"2020-03-12","nav":12.3291,"day_change_pct":0.0154},{"nav_date":"2020-03-11","nav":12.3272,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":12.3232,"day_change_pct":0.0503},{"nav_date":"2020-03-06","nav":12.317,"day_change_pct":0.0162},{"nav_date":"2020-03-05","nav":12.315,"day_change_pct":0.0162},{"nav_date":"2020-03-04","nav":12.313,"day_change_pct":0.0236},{"nav_date":"2020-03-03","nav":12.3101,"day_change_pct":0.0171},{"nav_date":"2020-03-02","nav":12.308,"day_change_pct":0.0496},{"nav_date":"2020-02-28","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2020-02-27","nav":12.2995,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.2991,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2020-02-24","nav":12.2972,"day_change_pct":0.0651},{"nav_date":"2020-02-20","nav":12.2892,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":12.2853,"day_change_pct":0.0163},{"nav_date":"2020-02-17","nav":12.2833,"day_change_pct":0.0472},{"nav_date":"2020-02-14","nav":12.2775,"day_change_pct":0.0163},{"nav_date":"2020-02-13","nav":12.2755,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.2734,"day_change_pct":0.0171},{"nav_date":"2020-02-11","nav":12.2713,"day_change_pct":0.0204},{"nav_date":"2020-02-10","nav":12.2688,"day_change_pct":0.0473},{"nav_date":"2020-02-07","nav":12.263,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2609,"day_change_pct":0.0171},{"nav_date":"2020-02-05","nav":12.2588,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":12.2568,"day_change_pct":0.0155},{"nav_date":"2020-02-03","nav":12.2549,"day_change_pct":0.0482},{"nav_date":"2020-01-31","nav":12.249,"day_change_pct":0.0163},{"nav_date":"2020-01-30","nav":12.247,"day_change_pct":0.0196},{"nav_date":"2020-01-29","nav":12.2446,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2428,"day_change_pct":0.0155},{"nav_date":"2020-01-27","nav":12.2409,"day_change_pct":0.0531},{"nav_date":"2020-01-24","nav":12.2344,"day_change_pct":0.0172},{"nav_date":"2020-01-23","nav":12.2323,"day_change_pct":0.0188},{"nav_date":"2020-01-22","nav":12.23,"day_change_pct":0.0016},{"nav_date":"2020-01-21","nav":12.2298,"day_change_pct":0.0164},{"nav_date":"2020-01-20","nav":12.2278,"day_change_pct":0.0507},{"nav_date":"2020-01-17","nav":12.2216,"day_change_pct":0.0188},{"nav_date":"2020-01-16","nav":12.2193,"day_change_pct":0.018},{"nav_date":"2020-01-15","nav":12.2171,"day_change_pct":0.0164},{"nav_date":"2020-01-14","nav":12.2151,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.2138,"day_change_pct":0.0451},{"nav_date":"2020-01-10","nav":12.2083,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":12.2064,"day_change_pct":0.0172},{"nav_date":"2020-01-08","nav":12.2043,"day_change_pct":0.0156},{"nav_date":"2020-01-07","nav":12.2024,"day_change_pct":0.0353},{"nav_date":"2020-01-06","nav":12.1981,"day_change_pct":0.0459},{"nav_date":"2020-01-03","nav":12.1925,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":12.19,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":12.1861,"day_change_pct":0.0271},{"nav_date":"2019-12-31","nav":12.1828,"day_change_pct":0.0172},{"nav_date":"2019-12-30","nav":12.1807,"day_change_pct":0.0501},{"nav_date":"2019-12-27","nav":12.1746,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.1726,"day_change_pct":0.0962},{"nav_date":"2019-12-20","nav":12.1609,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":12.1591,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1568,"day_change_pct":0.0214},{"nav_date":"2019-12-17","nav":12.1542,"day_change_pct":0.0173},{"nav_date":"2019-12-16","nav":12.1521,"day_change_pct":0.0494},{"nav_date":"2019-12-13","nav":12.1461,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":12.1438,"day_change_pct":0.0165},{"nav_date":"2019-12-11","nav":12.1418,"day_change_pct":0.0157},{"nav_date":"2019-12-10","nav":12.1399,"day_change_pct":0.0288},{"nav_date":"2019-12-09","nav":12.1364,"day_change_pct":0.0519},{"nav_date":"2019-12-06","nav":12.1301,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":12.1276,"day_change_pct":-0.0148},{"nav_date":"2019-12-04","nav":12.1294,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":12.1276,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":12.1252,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":12.1189,"day_change_pct":0.0223},{"nav_date":"2019-11-28","nav":12.1162,"day_change_pct":0.0206},{"nav_date":"2019-11-27","nav":12.1137,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.1106,"day_change_pct":0.0264},{"nav_date":"2019-11-25","nav":12.1074,"day_change_pct":0.0562},{"nav_date":"2019-11-22","nav":12.1006,"day_change_pct":0.0124},{"nav_date":"2019-11-21","nav":12.0991,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.0962,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.0931,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.0909,"day_change_pct":0.0563},{"nav_date":"2019-11-15","nav":12.0841,"day_change_pct":0.0257},{"nav_date":"2019-11-14","nav":12.081,"day_change_pct":0.0215},{"nav_date":"2019-11-13","nav":12.0784,"day_change_pct":0.0348},{"nav_date":"2019-11-11","nav":12.0742,"day_change_pct":0.0456},{"nav_date":"2019-11-08","nav":12.0687,"day_change_pct":0.0224},{"nav_date":"2019-11-07","nav":12.066,"day_change_pct":0.0091},{"nav_date":"2019-11-06","nav":12.0649,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.0642,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0618,"day_change_pct":0.0431},{"nav_date":"2019-11-01","nav":12.0566,"day_change_pct":0.0249},{"nav_date":"2019-10-31","nav":12.0536,"day_change_pct":0.0207},{"nav_date":"2019-10-30","nav":12.0511,"day_change_pct":0.0365},{"nav_date":"2019-10-29","nav":12.0467,"day_change_pct":0.0681},{"nav_date":"2019-10-25","nav":12.0385,"day_change_pct":0.0241},{"nav_date":"2019-10-24","nav":12.0356,"day_change_pct":0.0283},{"nav_date":"2019-10-23","nav":12.0322,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":12.0297,"day_change_pct":0.0715},{"nav_date":"2019-10-18","nav":12.0211,"day_change_pct":0.0241},{"nav_date":"2019-10-17","nav":12.0182,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.0154,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0117,"day_change_pct":0.0291},{"nav_date":"2019-10-14","nav":12.0082,"day_change_pct":0.0575},{"nav_date":"2019-10-11","nav":12.0013,"day_change_pct":0.0317},{"nav_date":"2019-10-10","nav":11.9975,"day_change_pct":0.0292},{"nav_date":"2019-10-09","nav":11.994,"day_change_pct":0.0642},{"nav_date":"2019-10-07","nav":11.9863,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":11.9777,"day_change_pct":0.0276},{"nav_date":"2019-10-03","nav":11.9744,"day_change_pct":0.0568},{"nav_date":"2019-10-01","nav":11.9676,"day_change_pct":0.0527},{"nav_date":"2019-09-30","nav":11.9613,"day_change_pct":0.0845},{"nav_date":"2019-09-27","nav":11.9512,"day_change_pct":0.0218},{"nav_date":"2019-09-26","nav":11.9486,"day_change_pct":0.0243},{"nav_date":"2019-09-25","nav":11.9457,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9433,"day_change_pct":0.0008},{"nav_date":"2019-09-23","nav":11.9432,"day_change_pct":0.0561},{"nav_date":"2019-09-20","nav":11.9365,"day_change_pct":-0.0377},{"nav_date":"2019-09-19","nav":11.941,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9383,"day_change_pct":0.0285},{"nav_date":"2019-09-17","nav":11.9349,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":11.9344,"day_change_pct":0.0604},{"nav_date":"2019-09-13","nav":11.9272,"day_change_pct":0.0193},{"nav_date":"2019-09-12","nav":11.9249,"day_change_pct":0.0193},{"nav_date":"2019-09-11","nav":11.9226,"day_change_pct":0.0378},{"nav_date":"2019-09-09","nav":11.9181,"day_change_pct":0.0689},{"nav_date":"2019-09-06","nav":11.9099,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":11.9083,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.9052,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":11.9014,"day_change_pct":0.0816},{"nav_date":"2019-08-30","nav":11.8917,"day_change_pct":0.0269},{"nav_date":"2019-08-29","nav":11.8885,"day_change_pct":0.0219},{"nav_date":"2019-08-28","nav":11.8859,"day_change_pct":0.0337},{"nav_date":"2019-08-27","nav":11.8819,"day_change_pct":0.0354},{"nav_date":"2019-08-26","nav":11.8777,"day_change_pct":0.08},{"nav_date":"2019-08-23","nav":11.8682,"day_change_pct":0.0346},{"nav_date":"2019-08-22","nav":11.8641,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":11.8621,"day_change_pct":0.0245},{"nav_date":"2019-08-20","nav":11.8592,"day_change_pct":0.0202},{"nav_date":"2019-08-19","nav":11.8568,"day_change_pct":0.0599},{"nav_date":"2019-08-16","nav":11.8497,"day_change_pct":0.049},{"nav_date":"2019-08-14","nav":11.8439,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.8433,"day_change_pct":0.0617},{"nav_date":"2019-08-09","nav":11.836,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":11.8325,"day_change_pct":0.0812},{"nav_date":"2019-08-07","nav":11.8229,"day_change_pct":0.0482},{"nav_date":"2019-08-06","nav":11.8172,"day_change_pct":0.0229},{"nav_date":"2019-08-05","nav":11.8145,"day_change_pct":0.0678},{"nav_date":"2019-08-02","nav":11.8065,"day_change_pct":0.0568},{"nav_date":"2019-08-01","nav":11.7998,"day_change_pct":0.0619},{"nav_date":"2019-07-31","nav":11.7925,"day_change_pct":0.0356},{"nav_date":"2019-07-30","nav":11.7883,"day_change_pct":0.028},{"nav_date":"2019-07-29","nav":11.785,"day_change_pct":0.0569},{"nav_date":"2019-07-26","nav":11.7783,"day_change_pct":0.0204},{"nav_date":"2019-07-25","nav":11.7759,"day_change_pct":0.011},{"nav_date":"2019-07-24","nav":11.7746,"day_change_pct":0.0246},{"nav_date":"2019-07-23","nav":11.7717,"day_change_pct":0.0102},{"nav_date":"2019-07-22","nav":11.7705,"day_change_pct":0.057},{"nav_date":"2019-07-19","nav":11.7638,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.7634,"day_change_pct":-0.0178},{"nav_date":"2019-07-17","nav":11.7655,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":11.7609,"day_change_pct":0.0987},{"nav_date":"2019-07-15","nav":11.7493,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":11.7395,"day_change_pct":0.029},{"nav_date":"2019-07-11","nav":11.7361,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":11.7326,"day_change_pct":0.0699},{"nav_date":"2019-07-09","nav":11.7244,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":11.7223,"day_change_pct":0.0897},{"nav_date":"2019-07-05","nav":11.7118,"day_change_pct":0.0461},{"nav_date":"2019-07-04","nav":11.7064,"day_change_pct":0.0265},{"nav_date":"2019-07-03","nav":11.7033,"day_change_pct":0.0513},{"nav_date":"2019-07-02","nav":11.6973,"day_change_pct":0.0239},{"nav_date":"2019-07-01","nav":11.6945,"day_change_pct":0.0685},{"nav_date":"2019-06-28","nav":11.6865,"day_change_pct":0.0086},{"nav_date":"2019-06-27","nav":11.6855,"day_change_pct":-0.0582},{"nav_date":"2019-06-26","nav":11.6923,"day_change_pct":-0.0128},{"nav_date":"2019-06-25","nav":11.6938,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.6927,"day_change_pct":0.0556},{"nav_date":"2019-06-21","nav":11.6862,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.6854,"day_change_pct":0.03},{"nav_date":"2019-06-19","nav":11.6819,"day_change_pct":0.024},{"nav_date":"2019-06-18","nav":11.6791,"day_change_pct":0.0463},{"nav_date":"2019-06-17","nav":11.6737,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":11.6737,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":11.6699,"day_change_pct":0.0137},{"nav_date":"2019-06-12","nav":11.6683,"day_change_pct":0.0206},{"nav_date":"2019-06-11","nav":11.6659,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.665,"day_change_pct":0.0446},{"nav_date":"2019-06-07","nav":11.6598,"day_change_pct":-0.0352},{"nav_date":"2019-06-06","nav":11.6639,"day_change_pct":0.0558},{"nav_date":"2019-06-04","nav":11.6574,"day_change_pct":0.024},{"nav_date":"2019-06-03","nav":11.6546,"day_change_pct":0.1125},{"nav_date":"2019-05-31","nav":11.6415,"day_change_pct":0.0662},{"nav_date":"2019-05-30","nav":11.6338,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":11.6306,"day_change_pct":0.0335},{"nav_date":"2019-05-28","nav":11.6267,"day_change_pct":0.0284},{"nav_date":"2019-05-27","nav":11.6234,"day_change_pct":0.0939},{"nav_date":"2019-05-24","nav":11.6125,"day_change_pct":0.0327},{"nav_date":"2019-05-23","nav":11.6087,"day_change_pct":0.069},{"nav_date":"2019-05-22","nav":11.6007,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.5976,"day_change_pct":0.0267},{"nav_date":"2019-05-20","nav":11.5945,"day_change_pct":0.1071},{"nav_date":"2019-05-17","nav":11.5821,"day_change_pct":0.0423},{"nav_date":"2019-05-16","nav":11.5772,"day_change_pct":0.051},{"nav_date":"2019-05-15","nav":11.5713,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":11.5686,"day_change_pct":0.0597},{"nav_date":"2019-05-13","nav":11.5617,"day_change_pct":0.0588},{"nav_date":"2019-05-10","nav":11.5549,"day_change_pct":0.032},{"nav_date":"2019-05-09","nav":11.5512,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5489,"day_change_pct":0.0312},{"nav_date":"2019-05-07","nav":11.5453,"day_change_pct":0.0373},{"nav_date":"2019-05-06","nav":11.541,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":11.5323,"day_change_pct":-0.0286},{"nav_date":"2019-05-02","nav":11.5356,"day_change_pct":0.0451},{"nav_date":"2019-04-30","nav":11.5304,"day_change_pct":0.079},{"nav_date":"2019-04-26","nav":11.5213,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":11.5195,"day_change_pct":0.0052},{"nav_date":"2019-04-24","nav":11.5189,"day_change_pct":-0.0269},{"nav_date":"2019-04-23","nav":11.522,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5224,"day_change_pct":0.0547},{"nav_date":"2019-04-18","nav":11.5161,"day_change_pct":0.0321},{"nav_date":"2019-04-16","nav":11.5124,"day_change_pct":0.0321},{"nav_date":"2019-04-15","nav":11.5087,"day_change_pct":0.0304},{"nav_date":"2019-04-12","nav":11.5052,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.5044,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5032,"day_change_pct":0.0235},{"nav_date":"2019-04-09","nav":11.5005,"day_change_pct":-0.007},{"nav_date":"2019-04-08","nav":11.5013,"day_change_pct":0.0331},{"nav_date":"2019-04-05","nav":11.4975,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":11.4956,"day_change_pct":-0.0165},{"nav_date":"2019-04-03","nav":11.4975,"day_change_pct":0.0252},{"nav_date":"2019-04-02","nav":11.4946,"day_change_pct":0.1891},{"nav_date":"2019-03-29","nav":11.4729,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":11.4594,"day_change_pct":0.0314},{"nav_date":"2019-03-27","nav":11.4558,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":11.4534,"day_change_pct":0.0314},{"nav_date":"2019-03-25","nav":11.4498,"day_change_pct":0.0664},{"nav_date":"2019-03-22","nav":11.4422,"day_change_pct":0.0332},{"nav_date":"2019-03-20","nav":11.4384,"day_change_pct":0.0026},{"nav_date":"2019-03-19","nav":11.4381,"day_change_pct":0.0175}],"total":775,"page":1,"page_size":250}