{"fund_details":{"scheme_code":140472,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1HK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1388},{"nav_date":"2020-04-03","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2020-03-31","nav":10.0117,"day_change_pct":0.009},{"nav_date":"2020-03-30","nav":10.0108,"day_change_pct":0.025},{"nav_date":"2020-03-27","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2020-03-26","nav":10.0064,"day_change_pct":0.019},{"nav_date":"2020-03-24","nav":10.0045,"day_change_pct":-0.001},{"nav_date":"2020-03-23","nav":10.0046,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0014,"day_change_pct":-1.5223},{"nav_date":"2020-03-19","nav":10.156,"day_change_pct":0.001},{"nav_date":"2020-03-18","nav":10.1559,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.1544,"day_change_pct":0.0158},{"nav_date":"2020-03-16","nav":10.1528,"day_change_pct":0.0483},{"nav_date":"2020-03-13","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2020-03-12","nav":10.1461,"day_change_pct":0.0148},{"nav_date":"2020-03-11","nav":10.1446,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":10.1413,"day_change_pct":0.0503},{"nav_date":"2020-03-06","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2020-03-05","nav":10.1345,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2020-03-03","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2020-03-02","nav":10.1288,"day_change_pct":0.0504},{"nav_date":"2020-02-28","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2020-02-27","nav":10.1217,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1214,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":10.1214,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.1198,"day_change_pct":0.0653},{"nav_date":"2020-02-20","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.1084,"day_change_pct":0.0475},{"nav_date":"2020-02-14","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.1002,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2020-02-10","nav":10.0965,"day_change_pct":0.0476},{"nav_date":"2020-02-07","nav":10.0917,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":10.0899,"day_change_pct":0.0169},{"nav_date":"2020-02-05","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2020-02-04","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2020-02-03","nav":10.0849,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":10.0763,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.0732,"day_change_pct":0.0526},{"nav_date":"2020-01-24","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0661,"day_change_pct":0.0189},{"nav_date":"2020-01-22","nav":10.0642,"day_change_pct":0.001},{"nav_date":"2020-01-21","nav":10.0641,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":10.0624,"day_change_pct":0.0507},{"nav_date":"2020-01-17","nav":10.0573,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2020-01-15","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0519,"day_change_pct":0.0109},{"nav_date":"2020-01-13","nav":10.0508,"day_change_pct":0.0458},{"nav_date":"2020-01-10","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2020-01-09","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2020-01-08","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.0414,"day_change_pct":0.0349},{"nav_date":"2020-01-06","nav":10.0379,"day_change_pct":0.0468},{"nav_date":"2020-01-03","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2020-01-02","nav":10.0311,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.028,"day_change_pct":0.0279},{"nav_date":"2019-12-31","nav":10.0252,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.0236,"day_change_pct":0.0509},{"nav_date":"2019-12-27","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2019-12-26","nav":10.0168,"day_change_pct":0.0959},{"nav_date":"2019-12-20","nav":10.0072,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0017,"day_change_pct":-1.6916},{"nav_date":"2019-12-16","nav":10.1738,"day_change_pct":0.0492},{"nav_date":"2019-12-13","nav":10.1688,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2019-12-11","nav":10.1652,"day_change_pct":0.0157},{"nav_date":"2019-12-10","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2019-12-09","nav":10.1608,"day_change_pct":0.0522},{"nav_date":"2019-12-06","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2019-12-05","nav":10.1534,"day_change_pct":-0.0158},{"nav_date":"2019-12-04","nav":10.155,"day_change_pct":0.0158},{"nav_date":"2019-12-03","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":10.1515,"day_change_pct":0.0513},{"nav_date":"2019-11-29","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":10.1394,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.1367,"day_change_pct":0.0553},{"nav_date":"2019-11-22","nav":10.1311,"day_change_pct":0.0128},{"nav_date":"2019-11-21","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.1274,"day_change_pct":0.0257},{"nav_date":"2019-11-19","nav":10.1248,"day_change_pct":0.0178},{"nav_date":"2019-11-18","nav":10.123,"day_change_pct":0.0563},{"nav_date":"2019-11-15","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2019-11-14","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2019-11-11","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2019-11-08","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.1022,"day_change_pct":0.0089},{"nav_date":"2019-11-06","nav":10.1013,"day_change_pct":0.005},{"nav_date":"2019-11-05","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":10.0988,"day_change_pct":0.0436},{"nav_date":"2019-11-01","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2019-10-30","nav":10.0899,"day_change_pct":0.0357},{"nav_date":"2019-10-29","nav":10.0863,"day_change_pct":0.0685},{"nav_date":"2019-10-25","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.077,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":10.0741,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":10.0721,"day_change_pct":0.0715},{"nav_date":"2019-10-18","nav":10.0649,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":10.0601,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2019-10-14","nav":10.0541,"day_change_pct":0.0567},{"nav_date":"2019-10-11","nav":10.0484,"day_change_pct":0.0319},{"nav_date":"2019-10-10","nav":10.0452,"day_change_pct":0.0289},{"nav_date":"2019-10-09","nav":10.0423,"day_change_pct":0.0638},{"nav_date":"2019-10-07","nav":10.0359,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":10.0287,"day_change_pct":0.0279},{"nav_date":"2019-10-03","nav":10.0259,"day_change_pct":0.0569},{"nav_date":"2019-10-01","nav":10.0202,"day_change_pct":0.0519},{"nav_date":"2019-09-30","nav":10.015,"day_change_pct":0.0849},{"nav_date":"2019-09-27","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.002,"day_change_pct":-2.1656},{"nav_date":"2019-09-24","nav":10.2234,"day_change_pct":0.001},{"nav_date":"2019-09-23","nav":10.2233,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":10.2176,"day_change_pct":-0.0372},{"nav_date":"2019-09-19","nav":10.2214,"day_change_pct":0.0215},{"nav_date":"2019-09-18","nav":10.2192,"day_change_pct":0.0294},{"nav_date":"2019-09-17","nav":10.2162,"day_change_pct":0.0039},{"nav_date":"2019-09-16","nav":10.2158,"day_change_pct":0.0597},{"nav_date":"2019-09-13","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2019-09-12","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2019-09-11","nav":10.2058,"day_change_pct":0.0372},{"nav_date":"2019-09-09","nav":10.202,"day_change_pct":0.0696},{"nav_date":"2019-09-06","nav":10.1949,"day_change_pct":0.0128},{"nav_date":"2019-09-05","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2019-09-04","nav":10.191,"day_change_pct":0.0314},{"nav_date":"2019-09-03","nav":10.1878,"day_change_pct":0.0815},{"nav_date":"2019-08-30","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2019-08-29","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1745,"day_change_pct":0.0344},{"nav_date":"2019-08-27","nav":10.171,"day_change_pct":0.0344},{"nav_date":"2019-08-26","nav":10.1675,"day_change_pct":0.0797},{"nav_date":"2019-08-23","nav":10.1594,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2019-08-20","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2019-08-19","nav":10.1496,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":10.1435,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.1386,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.1381,"day_change_pct":0.0622},{"nav_date":"2019-08-09","nav":10.1318,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":10.1288,"day_change_pct":0.081},{"nav_date":"2019-08-07","nav":10.1206,"day_change_pct":0.0484},{"nav_date":"2019-08-06","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2019-08-05","nav":10.1134,"day_change_pct":0.0683},{"nav_date":"2019-08-02","nav":10.1065,"day_change_pct":0.0564},{"nav_date":"2019-08-01","nav":10.1008,"day_change_pct":0.0614},{"nav_date":"2019-07-31","nav":10.0946,"day_change_pct":0.0357},{"nav_date":"2019-07-30","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2019-07-29","nav":10.0881,"day_change_pct":0.0565},{"nav_date":"2019-07-26","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2019-07-25","nav":10.0804,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":10.0768,"day_change_pct":0.0099},{"nav_date":"2019-07-22","nav":10.0758,"day_change_pct":0.0566},{"nav_date":"2019-07-19","nav":10.0701,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.0697,"day_change_pct":-0.0179},{"nav_date":"2019-07-17","nav":10.0715,"day_change_pct":0.0387},{"nav_date":"2019-07-16","nav":10.0676,"day_change_pct":0.0984},{"nav_date":"2019-07-15","nav":10.0577,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":10.0493,"day_change_pct":0.0289},{"nav_date":"2019-07-11","nav":10.0464,"day_change_pct":0.0299},{"nav_date":"2019-07-10","nav":10.0434,"day_change_pct":0.0697},{"nav_date":"2019-07-09","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":10.0346,"day_change_pct":0.0898},{"nav_date":"2019-07-05","nav":10.0256,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.021,"day_change_pct":0.027},{"nav_date":"2019-07-03","nav":10.0183,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0108,"day_change_pct":0.068},{"nav_date":"2019-06-28","nav":10.004,"day_change_pct":0.009},{"nav_date":"2019-06-27","nav":10.0031,"day_change_pct":-0.0589},{"nav_date":"2019-06-26","nav":10.009,"day_change_pct":-0.013},{"nav_date":"2019-06-25","nav":10.0103,"day_change_pct":0.01},{"nav_date":"2019-06-24","nav":10.0093,"day_change_pct":0.056},{"nav_date":"2019-06-21","nav":10.0037,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":10.0031,"day_change_pct":-2.0706},{"nav_date":"2019-06-19","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2122,"day_change_pct":0.046},{"nav_date":"2019-06-17","nav":10.2075,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":10.2075,"day_change_pct":0.0323},{"nav_date":"2019-06-13","nav":10.2042,"day_change_pct":0.0137},{"nav_date":"2019-06-12","nav":10.2028,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":10.2008,"day_change_pct":0.0078},{"nav_date":"2019-06-10","nav":10.2,"day_change_pct":0.0451},{"nav_date":"2019-06-07","nav":10.1954,"day_change_pct":-0.0353},{"nav_date":"2019-06-06","nav":10.199,"day_change_pct":0.0549},{"nav_date":"2019-06-04","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2019-06-03","nav":10.1909,"day_change_pct":0.112},{"nav_date":"2019-05-31","nav":10.1795,"day_change_pct":0.0659},{"nav_date":"2019-05-30","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":10.17,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1666,"day_change_pct":0.0285},{"nav_date":"2019-05-27","nav":10.1637,"day_change_pct":0.0936},{"nav_date":"2019-05-24","nav":10.1542,"day_change_pct":0.0335},{"nav_date":"2019-05-23","nav":10.1508,"day_change_pct":0.068},{"nav_date":"2019-05-22","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2019-05-21","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":10.1385,"day_change_pct":0.1076},{"nav_date":"2019-05-17","nav":10.1276,"day_change_pct":0.0425},{"nav_date":"2019-05-16","nav":10.1233,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2019-05-14","nav":10.1158,"day_change_pct":0.0593},{"nav_date":"2019-05-13","nav":10.1098,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1038,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":10.1006,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0986,"day_change_pct":0.0307},{"nav_date":"2019-05-07","nav":10.0955,"day_change_pct":0.0377},{"nav_date":"2019-05-06","nav":10.0917,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.0841,"day_change_pct":-0.0287},{"nav_date":"2019-05-02","nav":10.087,"day_change_pct":0.0456},{"nav_date":"2019-04-30","nav":10.0824,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.0729,"day_change_pct":0.005},{"nav_date":"2019-04-24","nav":10.0724,"day_change_pct":-0.0258},{"nav_date":"2019-04-23","nav":10.075,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0754,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":10.0699,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0667,"day_change_pct":0.0328},{"nav_date":"2019-04-15","nav":10.0634,"day_change_pct":0.0298},{"nav_date":"2019-04-12","nav":10.0604,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2019-04-09","nav":10.0563,"day_change_pct":-0.007},{"nav_date":"2019-04-08","nav":10.057,"day_change_pct":0.0328},{"nav_date":"2019-04-05","nav":10.0537,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.052,"day_change_pct":-0.0169},{"nav_date":"2019-04-03","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2019-04-02","nav":10.0512,"day_change_pct":0.1904},{"nav_date":"2019-03-29","nav":10.0321,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":10.0203,"day_change_pct":0.0309},{"nav_date":"2019-03-27","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":10.0151,"day_change_pct":0.031},{"nav_date":"2019-03-25","nav":10.012,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0054,"day_change_pct":0.034},{"nav_date":"2019-03-20","nav":10.002,"day_change_pct":0.003},{"nav_date":"2019-03-19","nav":10.0017,"day_change_pct":-2.2995}],"total":775,"page":1,"page_size":250}