{"fund_details":{"scheme_code":140470,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1HG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1388},{"nav_date":"2020-04-03","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2020-03-31","nav":10.0117,"day_change_pct":0.008},{"nav_date":"2020-03-30","nav":10.0109,"day_change_pct":0.026},{"nav_date":"2020-03-27","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2020-03-26","nav":10.0064,"day_change_pct":0.019},{"nav_date":"2020-03-24","nav":10.0045,"day_change_pct":-0.002},{"nav_date":"2020-03-23","nav":10.0047,"day_change_pct":0.033},{"nav_date":"2020-03-20","nav":10.0014,"day_change_pct":-1.5213},{"nav_date":"2020-03-19","nav":10.1559,"day_change_pct":0.001},{"nav_date":"2020-03-18","nav":10.1558,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.1543,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.1528,"day_change_pct":0.0493},{"nav_date":"2020-03-13","nav":10.1478,"day_change_pct":0.0168},{"nav_date":"2020-03-12","nav":10.1461,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.1445,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":10.1412,"day_change_pct":0.0493},{"nav_date":"2020-03-06","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2020-03-05","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2020-03-04","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2020-03-03","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":10.1287,"day_change_pct":0.0504},{"nav_date":"2020-02-28","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2020-02-27","nav":10.1216,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1213,"day_change_pct":-0.001},{"nav_date":"2020-02-25","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.1197,"day_change_pct":0.0643},{"nav_date":"2020-02-20","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.1083,"day_change_pct":0.0475},{"nav_date":"2020-02-14","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2020-02-13","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.1002,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.0984,"day_change_pct":0.0198},{"nav_date":"2020-02-10","nav":10.0964,"day_change_pct":0.0476},{"nav_date":"2020-02-07","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2020-02-06","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.0865,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0848,"day_change_pct":0.0476},{"nav_date":"2020-01-31","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0762,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":10.0747,"day_change_pct":0.0149},{"nav_date":"2020-01-27","nav":10.0732,"day_change_pct":0.0526},{"nav_date":"2020-01-24","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0661,"day_change_pct":0.0189},{"nav_date":"2020-01-22","nav":10.0642,"day_change_pct":0.002},{"nav_date":"2020-01-21","nav":10.064,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":10.0623,"day_change_pct":0.0507},{"nav_date":"2020-01-17","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":10.0553,"day_change_pct":0.0189},{"nav_date":"2020-01-15","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0518,"day_change_pct":0.0109},{"nav_date":"2020-01-13","nav":10.0507,"day_change_pct":0.0448},{"nav_date":"2020-01-10","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2020-01-09","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.0429,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2020-01-06","nav":10.0378,"day_change_pct":0.0458},{"nav_date":"2020-01-03","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2020-01-02","nav":10.0311,"day_change_pct":0.0319},{"nav_date":"2020-01-01","nav":10.0279,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.0235,"day_change_pct":0.0499},{"nav_date":"2019-12-27","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2019-12-26","nav":10.0168,"day_change_pct":0.0969},{"nav_date":"2019-12-20","nav":10.0071,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0017,"day_change_pct":-1.6926},{"nav_date":"2019-12-16","nav":10.1739,"day_change_pct":0.0492},{"nav_date":"2019-12-13","nav":10.1689,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2019-12-11","nav":10.1653,"day_change_pct":0.0157},{"nav_date":"2019-12-10","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2019-12-09","nav":10.1609,"day_change_pct":0.0532},{"nav_date":"2019-12-06","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.1535,"day_change_pct":-0.0148},{"nav_date":"2019-12-04","nav":10.155,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":10.1535,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":10.1516,"day_change_pct":0.0522},{"nav_date":"2019-11-29","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":10.1394,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.1367,"day_change_pct":0.0553},{"nav_date":"2019-11-22","nav":10.1311,"day_change_pct":0.0118},{"nav_date":"2019-11-21","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2019-11-20","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2019-11-19","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2019-11-18","nav":10.1231,"day_change_pct":0.0573},{"nav_date":"2019-11-15","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2019-11-14","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2019-11-11","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2019-11-08","nav":10.1045,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.1023,"day_change_pct":0.0089},{"nav_date":"2019-11-06","nav":10.1014,"day_change_pct":0.0059},{"nav_date":"2019-11-05","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":10.0988,"day_change_pct":0.0426},{"nav_date":"2019-11-01","nav":10.0945,"day_change_pct":0.0248},{"nav_date":"2019-10-31","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2019-10-30","nav":10.09,"day_change_pct":0.0367},{"nav_date":"2019-10-29","nav":10.0863,"day_change_pct":0.0685},{"nav_date":"2019-10-25","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.077,"day_change_pct":0.0278},{"nav_date":"2019-10-23","nav":10.0742,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":10.0722,"day_change_pct":0.0725},{"nav_date":"2019-10-18","nav":10.0649,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":10.0571,"day_change_pct":0.0288},{"nav_date":"2019-10-14","nav":10.0542,"day_change_pct":0.0577},{"nav_date":"2019-10-11","nav":10.0484,"day_change_pct":0.0319},{"nav_date":"2019-10-10","nav":10.0452,"day_change_pct":0.0279},{"nav_date":"2019-10-09","nav":10.0424,"day_change_pct":0.0648},{"nav_date":"2019-10-07","nav":10.0359,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2019-10-03","nav":10.026,"day_change_pct":0.0569},{"nav_date":"2019-10-01","nav":10.0203,"day_change_pct":0.0519},{"nav_date":"2019-09-30","nav":10.0151,"day_change_pct":0.0849},{"nav_date":"2019-09-27","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0045,"day_change_pct":0.025},{"nav_date":"2019-09-25","nav":10.002,"day_change_pct":-2.1647},{"nav_date":"2019-09-24","nav":10.2233,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":10.2233,"day_change_pct":0.0568},{"nav_date":"2019-09-20","nav":10.2175,"day_change_pct":-0.0372},{"nav_date":"2019-09-19","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2019-09-18","nav":10.2191,"day_change_pct":0.0284},{"nav_date":"2019-09-17","nav":10.2162,"day_change_pct":0.0039},{"nav_date":"2019-09-16","nav":10.2158,"day_change_pct":0.0597},{"nav_date":"2019-09-13","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2019-09-12","nav":10.2077,"day_change_pct":0.0196},{"nav_date":"2019-09-11","nav":10.2057,"day_change_pct":0.0372},{"nav_date":"2019-09-09","nav":10.2019,"day_change_pct":0.0687},{"nav_date":"2019-09-06","nav":10.1949,"day_change_pct":0.0128},{"nav_date":"2019-09-05","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2019-09-04","nav":10.1909,"day_change_pct":0.0314},{"nav_date":"2019-09-03","nav":10.1877,"day_change_pct":0.0815},{"nav_date":"2019-08-30","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2019-08-29","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1744,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":10.171,"day_change_pct":0.0354},{"nav_date":"2019-08-26","nav":10.1674,"day_change_pct":0.0797},{"nav_date":"2019-08-23","nav":10.1593,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2019-08-20","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2019-08-19","nav":10.1496,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":10.1435,"day_change_pct":0.0493},{"nav_date":"2019-08-14","nav":10.1385,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.138,"day_change_pct":0.0622},{"nav_date":"2019-08-09","nav":10.1317,"day_change_pct":0.0286},{"nav_date":"2019-08-08","nav":10.1288,"day_change_pct":0.082},{"nav_date":"2019-08-07","nav":10.1205,"day_change_pct":0.0484},{"nav_date":"2019-08-06","nav":10.1156,"day_change_pct":0.0227},{"nav_date":"2019-08-05","nav":10.1133,"day_change_pct":0.0673},{"nav_date":"2019-08-02","nav":10.1065,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1007,"day_change_pct":0.0614},{"nav_date":"2019-07-31","nav":10.0945,"day_change_pct":0.0357},{"nav_date":"2019-07-30","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2019-07-29","nav":10.0881,"day_change_pct":0.0565},{"nav_date":"2019-07-26","nav":10.0824,"day_change_pct":0.0208},{"nav_date":"2019-07-25","nav":10.0803,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":10.0767,"day_change_pct":0.0099},{"nav_date":"2019-07-22","nav":10.0757,"day_change_pct":0.0566},{"nav_date":"2019-07-19","nav":10.07,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.0696,"day_change_pct":-0.0179},{"nav_date":"2019-07-17","nav":10.0714,"day_change_pct":0.0387},{"nav_date":"2019-07-16","nav":10.0675,"day_change_pct":0.0984},{"nav_date":"2019-07-15","nav":10.0576,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":10.0492,"day_change_pct":0.0289},{"nav_date":"2019-07-11","nav":10.0463,"day_change_pct":0.0299},{"nav_date":"2019-07-10","nav":10.0433,"day_change_pct":0.0697},{"nav_date":"2019-07-09","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":10.0345,"day_change_pct":0.0888},{"nav_date":"2019-07-05","nav":10.0256,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.021,"day_change_pct":0.027},{"nav_date":"2019-07-03","nav":10.0183,"day_change_pct":0.0519},{"nav_date":"2019-07-02","nav":10.0131,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":10.0108,"day_change_pct":0.068},{"nav_date":"2019-06-28","nav":10.004,"day_change_pct":0.009},{"nav_date":"2019-06-27","nav":10.0031,"day_change_pct":-0.0579},{"nav_date":"2019-06-26","nav":10.0089,"day_change_pct":-0.013},{"nav_date":"2019-06-25","nav":10.0102,"day_change_pct":0.009},{"nav_date":"2019-06-24","nav":10.0093,"day_change_pct":0.056},{"nav_date":"2019-06-21","nav":10.0037,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.003,"day_change_pct":-2.0725},{"nav_date":"2019-06-19","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":10.2122,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.2076,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":10.2076,"day_change_pct":0.0323},{"nav_date":"2019-06-13","nav":10.2043,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.2028,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":10.2008,"day_change_pct":0.0078},{"nav_date":"2019-06-10","nav":10.2,"day_change_pct":0.0441},{"nav_date":"2019-06-07","nav":10.1955,"day_change_pct":-0.0353},{"nav_date":"2019-06-06","nav":10.1991,"day_change_pct":0.0559},{"nav_date":"2019-06-04","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2019-06-03","nav":10.1909,"day_change_pct":0.112},{"nav_date":"2019-05-31","nav":10.1795,"day_change_pct":0.0659},{"nav_date":"2019-05-30","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":10.17,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1666,"day_change_pct":0.0285},{"nav_date":"2019-05-27","nav":10.1637,"day_change_pct":0.0936},{"nav_date":"2019-05-24","nav":10.1542,"day_change_pct":0.0325},{"nav_date":"2019-05-23","nav":10.1509,"day_change_pct":0.069},{"nav_date":"2019-05-22","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2019-05-21","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":10.1385,"day_change_pct":0.1076},{"nav_date":"2019-05-17","nav":10.1276,"day_change_pct":0.0425},{"nav_date":"2019-05-16","nav":10.1233,"day_change_pct":0.0504},{"nav_date":"2019-05-15","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2019-05-14","nav":10.1158,"day_change_pct":0.0593},{"nav_date":"2019-05-13","nav":10.1098,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1038,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":10.1006,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0986,"day_change_pct":0.0307},{"nav_date":"2019-05-07","nav":10.0955,"day_change_pct":0.0377},{"nav_date":"2019-05-06","nav":10.0917,"day_change_pct":0.0744},{"nav_date":"2019-05-03","nav":10.0842,"day_change_pct":-0.0278},{"nav_date":"2019-05-02","nav":10.087,"day_change_pct":0.0446},{"nav_date":"2019-04-30","nav":10.0825,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.0729,"day_change_pct":0.005},{"nav_date":"2019-04-24","nav":10.0724,"day_change_pct":-0.0268},{"nav_date":"2019-04-23","nav":10.0751,"day_change_pct":-0.003},{"nav_date":"2019-04-22","nav":10.0754,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":10.0699,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0667,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":10.0635,"day_change_pct":0.0308},{"nav_date":"2019-04-12","nav":10.0604,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2019-04-09","nav":10.0563,"day_change_pct":-0.008},{"nav_date":"2019-04-08","nav":10.0571,"day_change_pct":0.0338},{"nav_date":"2019-04-05","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":10.0521,"day_change_pct":-0.0159},{"nav_date":"2019-04-03","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2019-04-02","nav":10.0512,"day_change_pct":0.1904},{"nav_date":"2019-03-29","nav":10.0321,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":10.0203,"day_change_pct":0.0299},{"nav_date":"2019-03-27","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":10.0151,"day_change_pct":0.031},{"nav_date":"2019-03-25","nav":10.012,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0054,"day_change_pct":0.033},{"nav_date":"2019-03-20","nav":10.0021,"day_change_pct":0.003},{"nav_date":"2019-03-19","nav":10.0018,"day_change_pct":-2.2985}],"total":775,"page":1,"page_size":250}