{"fund_details":{"scheme_code":140469,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1HL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1398},{"nav_date":"2020-04-03","nav":10.014,"day_change_pct":0.022},{"nav_date":"2020-03-31","nav":10.0118,"day_change_pct":0.009},{"nav_date":"2020-03-30","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2020-03-27","nav":10.0084,"day_change_pct":0.019},{"nav_date":"2020-03-26","nav":10.0065,"day_change_pct":0.019},{"nav_date":"2020-03-24","nav":10.0046,"day_change_pct":-0.002},{"nav_date":"2020-03-23","nav":10.0048,"day_change_pct":0.033},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-7.3077},{"nav_date":"2020-03-19","nav":10.79,"day_change_pct":0.0009},{"nav_date":"2020-03-18","nav":10.7899,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.7883,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.7867,"day_change_pct":0.0492},{"nav_date":"2020-03-13","nav":10.7814,"day_change_pct":0.0167},{"nav_date":"2020-03-12","nav":10.7796,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.7779,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":10.7744,"day_change_pct":0.0501},{"nav_date":"2020-03-06","nav":10.769,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.7672,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2020-03-03","nav":10.763,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":10.7611,"day_change_pct":0.0502},{"nav_date":"2020-02-28","nav":10.7557,"day_change_pct":0.0195},{"nav_date":"2020-02-27","nav":10.7536,"day_change_pct":0.0037},{"nav_date":"2020-02-26","nav":10.7532,"day_change_pct":-0.0009},{"nav_date":"2020-02-25","nav":10.7533,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.7516,"day_change_pct":0.0651},{"nav_date":"2020-02-20","nav":10.7446,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":10.7412,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.7395,"day_change_pct":0.0475},{"nav_date":"2020-02-14","nav":10.7344,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":10.7326,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.7308,"day_change_pct":0.0177},{"nav_date":"2020-02-11","nav":10.7289,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":10.7268,"day_change_pct":0.0476},{"nav_date":"2020-02-07","nav":10.7217,"day_change_pct":0.0177},{"nav_date":"2020-02-06","nav":10.7198,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":10.718,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.7162,"day_change_pct":0.0159},{"nav_date":"2020-02-03","nav":10.7145,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":10.7093,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":10.7075,"day_change_pct":0.0196},{"nav_date":"2020-01-29","nav":10.7054,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":10.7038,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.7021,"day_change_pct":0.0524},{"nav_date":"2020-01-24","nav":10.6965,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":10.6946,"day_change_pct":0.0196},{"nav_date":"2020-01-22","nav":10.6925,"day_change_pct":0.0009},{"nav_date":"2020-01-21","nav":10.6924,"day_change_pct":0.0168},{"nav_date":"2020-01-20","nav":10.6906,"day_change_pct":0.0505},{"nav_date":"2020-01-17","nav":10.6852,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":10.6831,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":10.6811,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.6794,"day_change_pct":0.0112},{"nav_date":"2020-01-13","nav":10.6782,"day_change_pct":0.045},{"nav_date":"2020-01-10","nav":10.6734,"day_change_pct":0.0159},{"nav_date":"2020-01-09","nav":10.6717,"day_change_pct":0.0159},{"nav_date":"2020-01-08","nav":10.67,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.6683,"day_change_pct":0.0356},{"nav_date":"2020-01-06","nav":10.6645,"day_change_pct":0.046},{"nav_date":"2020-01-03","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2020-01-02","nav":10.6574,"day_change_pct":0.0319},{"nav_date":"2020-01-01","nav":10.654,"day_change_pct":0.0272},{"nav_date":"2019-12-31","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2019-12-30","nav":10.6493,"day_change_pct":0.0498},{"nav_date":"2019-12-27","nav":10.644,"day_change_pct":0.0169},{"nav_date":"2019-12-26","nav":10.6422,"day_change_pct":0.0969},{"nav_date":"2019-12-20","nav":10.6319,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":10.6304,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":10.6284,"day_change_pct":0.0216},{"nav_date":"2019-12-17","nav":10.6261,"day_change_pct":0.016},{"nav_date":"2019-12-16","nav":10.6244,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":10.6192,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":10.6171,"day_change_pct":0.016},{"nav_date":"2019-12-11","nav":10.6154,"day_change_pct":0.016},{"nav_date":"2019-12-10","nav":10.6137,"day_change_pct":0.0273},{"nav_date":"2019-12-09","nav":10.6108,"day_change_pct":0.0528},{"nav_date":"2019-12-06","nav":10.6052,"day_change_pct":0.0198},{"nav_date":"2019-12-05","nav":10.6031,"day_change_pct":-0.0151},{"nav_date":"2019-12-04","nav":10.6047,"day_change_pct":0.0151},{"nav_date":"2019-12-03","nav":10.6031,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":10.6011,"day_change_pct":0.0519},{"nav_date":"2019-11-29","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":10.5884,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":10.5856,"day_change_pct":0.0558},{"nav_date":"2019-11-22","nav":10.5797,"day_change_pct":0.0123},{"nav_date":"2019-11-21","nav":10.5784,"day_change_pct":0.0236},{"nav_date":"2019-11-20","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2019-11-19","nav":10.5732,"day_change_pct":0.018},{"nav_date":"2019-11-18","nav":10.5713,"day_change_pct":0.0568},{"nav_date":"2019-11-15","nav":10.5653,"day_change_pct":0.0246},{"nav_date":"2019-11-14","nav":10.5627,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.5604,"day_change_pct":0.0341},{"nav_date":"2019-11-11","nav":10.5568,"day_change_pct":0.0464},{"nav_date":"2019-11-08","nav":10.5519,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.5496,"day_change_pct":0.0095},{"nav_date":"2019-11-06","nav":10.5486,"day_change_pct":0.0047},{"nav_date":"2019-11-05","nav":10.5481,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":10.546,"day_change_pct":0.0427},{"nav_date":"2019-11-01","nav":10.5415,"day_change_pct":0.0247},{"nav_date":"2019-10-31","nav":10.5389,"day_change_pct":0.0209},{"nav_date":"2019-10-30","nav":10.5367,"day_change_pct":0.0361},{"nav_date":"2019-10-29","nav":10.5329,"day_change_pct":0.0684},{"nav_date":"2019-10-25","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":10.5233,"day_change_pct":0.0285},{"nav_date":"2019-10-23","nav":10.5203,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":10.5181,"day_change_pct":0.0714},{"nav_date":"2019-10-18","nav":10.5106,"day_change_pct":0.0238},{"nav_date":"2019-10-17","nav":10.5081,"day_change_pct":0.0238},{"nav_date":"2019-10-16","nav":10.5056,"day_change_pct":0.0305},{"nav_date":"2019-10-15","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2019-10-14","nav":10.4994,"day_change_pct":0.0572},{"nav_date":"2019-10-11","nav":10.4934,"day_change_pct":0.0324},{"nav_date":"2019-10-10","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2019-10-09","nav":10.487,"day_change_pct":0.0639},{"nav_date":"2019-10-07","nav":10.4803,"day_change_pct":0.0716},{"nav_date":"2019-10-04","nav":10.4728,"day_change_pct":0.0277},{"nav_date":"2019-10-03","nav":10.4699,"day_change_pct":0.0564},{"nav_date":"2019-10-01","nav":10.464,"day_change_pct":0.0526},{"nav_date":"2019-09-30","nav":10.4585,"day_change_pct":0.0842},{"nav_date":"2019-09-27","nav":10.4497,"day_change_pct":0.0211},{"nav_date":"2019-09-26","nav":10.4475,"day_change_pct":0.0249},{"nav_date":"2019-09-25","nav":10.4449,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":10.4428,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":10.4428,"day_change_pct":0.0565},{"nav_date":"2019-09-20","nav":10.4369,"day_change_pct":-0.0383},{"nav_date":"2019-09-19","nav":10.4409,"day_change_pct":0.022},{"nav_date":"2019-09-18","nav":10.4386,"day_change_pct":0.0287},{"nav_date":"2019-09-17","nav":10.4356,"day_change_pct":0.0038},{"nav_date":"2019-09-16","nav":10.4352,"day_change_pct":0.0604},{"nav_date":"2019-09-13","nav":10.4289,"day_change_pct":0.0192},{"nav_date":"2019-09-12","nav":10.4269,"day_change_pct":0.0192},{"nav_date":"2019-09-11","nav":10.4249,"day_change_pct":0.0374},{"nav_date":"2019-09-09","nav":10.421,"day_change_pct":0.0691},{"nav_date":"2019-09-06","nav":10.4138,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":10.4125,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":10.4098,"day_change_pct":0.0317},{"nav_date":"2019-09-03","nav":10.4065,"day_change_pct":0.0817},{"nav_date":"2019-08-30","nav":10.398,"day_change_pct":0.0269},{"nav_date":"2019-08-29","nav":10.3952,"day_change_pct":0.0221},{"nav_date":"2019-08-28","nav":10.3929,"day_change_pct":0.0337},{"nav_date":"2019-08-27","nav":10.3894,"day_change_pct":0.0356},{"nav_date":"2019-08-26","nav":10.3857,"day_change_pct":0.079},{"nav_date":"2019-08-23","nav":10.3775,"day_change_pct":0.0347},{"nav_date":"2019-08-22","nav":10.3739,"day_change_pct":0.0164},{"nav_date":"2019-08-21","nav":10.3722,"day_change_pct":0.0251},{"nav_date":"2019-08-20","nav":10.3696,"day_change_pct":0.0203},{"nav_date":"2019-08-19","nav":10.3675,"day_change_pct":0.0598},{"nav_date":"2019-08-16","nav":10.3613,"day_change_pct":0.0492},{"nav_date":"2019-08-14","nav":10.3562,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":10.3557,"day_change_pct":0.0618},{"nav_date":"2019-08-09","nav":10.3493,"day_change_pct":0.029},{"nav_date":"2019-08-08","nav":10.3463,"day_change_pct":0.0813},{"nav_date":"2019-08-07","nav":10.3379,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":10.3328,"day_change_pct":0.0223},{"nav_date":"2019-08-05","nav":10.3305,"day_change_pct":0.0678},{"nav_date":"2019-08-02","nav":10.3235,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3176,"day_change_pct":0.0611},{"nav_date":"2019-07-31","nav":10.3113,"day_change_pct":0.0359},{"nav_date":"2019-07-30","nav":10.3076,"day_change_pct":0.0281},{"nav_date":"2019-07-29","nav":10.3047,"day_change_pct":0.0563},{"nav_date":"2019-07-26","nav":10.2989,"day_change_pct":0.0204},{"nav_date":"2019-07-25","nav":10.2968,"day_change_pct":0.0107},{"nav_date":"2019-07-24","nav":10.2957,"day_change_pct":0.0253},{"nav_date":"2019-07-23","nav":10.2931,"day_change_pct":0.0097},{"nav_date":"2019-07-22","nav":10.2921,"day_change_pct":0.0564},{"nav_date":"2019-07-19","nav":10.2863,"day_change_pct":0.0039},{"nav_date":"2019-07-18","nav":10.2859,"day_change_pct":-0.0175},{"nav_date":"2019-07-17","nav":10.2877,"day_change_pct":0.0389},{"nav_date":"2019-07-16","nav":10.2837,"day_change_pct":0.0983},{"nav_date":"2019-07-15","nav":10.2736,"day_change_pct":0.0838},{"nav_date":"2019-07-12","nav":10.265,"day_change_pct":0.0283},{"nav_date":"2019-07-11","nav":10.2621,"day_change_pct":0.0302},{"nav_date":"2019-07-10","nav":10.259,"day_change_pct":0.0693},{"nav_date":"2019-07-09","nav":10.2519,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":10.25,"day_change_pct":0.0889},{"nav_date":"2019-07-05","nav":10.2409,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2019-07-03","nav":10.2334,"day_change_pct":0.0518},{"nav_date":"2019-07-02","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":10.2258,"day_change_pct":0.0685},{"nav_date":"2019-06-28","nav":10.2188,"day_change_pct":0.0088},{"nav_date":"2019-06-27","nav":10.2179,"day_change_pct":-0.0577},{"nav_date":"2019-06-26","nav":10.2238,"day_change_pct":-0.0137},{"nav_date":"2019-06-25","nav":10.2252,"day_change_pct":0.0098},{"nav_date":"2019-06-24","nav":10.2242,"day_change_pct":0.0558},{"nav_date":"2019-06-21","nav":10.2185,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.2178,"day_change_pct":0.0294},{"nav_date":"2019-06-19","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2124,"day_change_pct":0.046},{"nav_date":"2019-06-17","nav":10.2077,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":10.2077,"day_change_pct":0.0323},{"nav_date":"2019-06-13","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":10.2009,"day_change_pct":0.0078},{"nav_date":"2019-06-10","nav":10.2001,"day_change_pct":0.0441},{"nav_date":"2019-06-07","nav":10.1956,"day_change_pct":-0.0353},{"nav_date":"2019-06-06","nav":10.1992,"day_change_pct":0.0559},{"nav_date":"2019-06-04","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2019-06-03","nav":10.191,"day_change_pct":0.112},{"nav_date":"2019-05-31","nav":10.1796,"day_change_pct":0.0659},{"nav_date":"2019-05-30","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":10.1701,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1667,"day_change_pct":0.0285},{"nav_date":"2019-05-27","nav":10.1638,"day_change_pct":0.0926},{"nav_date":"2019-05-24","nav":10.1544,"day_change_pct":0.0335},{"nav_date":"2019-05-23","nav":10.151,"day_change_pct":0.069},{"nav_date":"2019-05-22","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2019-05-21","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2019-05-20","nav":10.1386,"day_change_pct":0.1076},{"nav_date":"2019-05-17","nav":10.1277,"day_change_pct":0.0415},{"nav_date":"2019-05-16","nav":10.1235,"day_change_pct":0.0514},{"nav_date":"2019-05-15","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2019-05-14","nav":10.1159,"day_change_pct":0.0593},{"nav_date":"2019-05-13","nav":10.1099,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.104,"day_change_pct":0.0327},{"nav_date":"2019-05-09","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0987,"day_change_pct":0.0307},{"nav_date":"2019-05-07","nav":10.0956,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0919,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.0843,"day_change_pct":-0.0278},{"nav_date":"2019-05-02","nav":10.0871,"day_change_pct":0.0446},{"nav_date":"2019-04-30","nav":10.0826,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0746,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.073,"day_change_pct":0.005},{"nav_date":"2019-04-24","nav":10.0725,"day_change_pct":-0.0268},{"nav_date":"2019-04-23","nav":10.0752,"day_change_pct":-0.003},{"nav_date":"2019-04-22","nav":10.0755,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0668,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":10.0636,"day_change_pct":0.0308},{"nav_date":"2019-04-12","nav":10.0605,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0598,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2019-04-09","nav":10.0564,"day_change_pct":-0.008},{"nav_date":"2019-04-08","nav":10.0572,"day_change_pct":0.0328},{"nav_date":"2019-04-05","nav":10.0539,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.0522,"day_change_pct":-0.0169},{"nav_date":"2019-04-03","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2019-04-02","nav":10.0513,"day_change_pct":0.1904},{"nav_date":"2019-03-29","nav":10.0322,"day_change_pct":0.1168},{"nav_date":"2019-03-28","nav":10.0205,"day_change_pct":0.0309},{"nav_date":"2019-03-27","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":10.0153,"day_change_pct":0.032},{"nav_date":"2019-03-25","nav":10.0121,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0055,"day_change_pct":0.033},{"nav_date":"2019-03-20","nav":10.0022,"day_change_pct":0.003},{"nav_date":"2019-03-19","nav":10.0019,"day_change_pct":-7.0049}],"total":775,"page":1,"page_size":250}