{"fund_details":{"scheme_code":140467,"scheme_name":"UTI FTIF Series XXVI-I (1182 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1HO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-19.0446},{"nav_date":"2020-04-03","nav":12.3526,"day_change_pct":0.0227},{"nav_date":"2020-03-31","nav":12.3498,"day_change_pct":0.0081},{"nav_date":"2020-03-30","nav":12.3488,"day_change_pct":0.0259},{"nav_date":"2020-03-27","nav":12.3456,"day_change_pct":0.0186},{"nav_date":"2020-03-26","nav":12.3433,"day_change_pct":0.0194},{"nav_date":"2020-03-24","nav":12.3409,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.3411,"day_change_pct":0.0324},{"nav_date":"2020-03-20","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2020-03-19","nav":12.3354,"day_change_pct":0.0008},{"nav_date":"2020-03-18","nav":12.3353,"day_change_pct":0.0146},{"nav_date":"2020-03-17","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2020-03-16","nav":12.3316,"day_change_pct":0.0495},{"nav_date":"2020-03-13","nav":12.3255,"day_change_pct":0.017},{"nav_date":"2020-03-12","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2020-03-11","nav":12.3215,"day_change_pct":0.0317},{"nav_date":"2020-03-09","nav":12.3176,"day_change_pct":0.0504},{"nav_date":"2020-03-06","nav":12.3114,"day_change_pct":0.0162},{"nav_date":"2020-03-05","nav":12.3094,"day_change_pct":0.0163},{"nav_date":"2020-03-04","nav":12.3074,"day_change_pct":0.0236},{"nav_date":"2020-03-03","nav":12.3045,"day_change_pct":0.0171},{"nav_date":"2020-03-02","nav":12.3024,"day_change_pct":0.0504},{"nav_date":"2020-02-28","nav":12.2962,"day_change_pct":0.0203},{"nav_date":"2020-02-27","nav":12.2937,"day_change_pct":0.0024},{"nav_date":"2020-02-26","nav":12.2934,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":12.2934,"day_change_pct":0.0155},{"nav_date":"2020-02-24","nav":12.2915,"day_change_pct":0.0651},{"nav_date":"2020-02-20","nav":12.2835,"day_change_pct":0.0318},{"nav_date":"2020-02-18","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2020-02-17","nav":12.2776,"day_change_pct":0.0473},{"nav_date":"2020-02-14","nav":12.2718,"day_change_pct":0.0163},{"nav_date":"2020-02-13","nav":12.2698,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.2677,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":12.2655,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":12.2631,"day_change_pct":0.0473},{"nav_date":"2020-02-07","nav":12.2573,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2552,"day_change_pct":0.0171},{"nav_date":"2020-02-05","nav":12.2531,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":12.2511,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2491,"day_change_pct":0.0482},{"nav_date":"2020-01-31","nav":12.2432,"day_change_pct":0.0163},{"nav_date":"2020-01-30","nav":12.2412,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":12.2387,"day_change_pct":0.0155},{"nav_date":"2020-01-28","nav":12.2368,"day_change_pct":0.0155},{"nav_date":"2020-01-27","nav":12.2349,"day_change_pct":0.0523},{"nav_date":"2020-01-24","nav":12.2285,"day_change_pct":0.018},{"nav_date":"2020-01-23","nav":12.2263,"day_change_pct":0.0188},{"nav_date":"2020-01-22","nav":12.224,"day_change_pct":0.0016},{"nav_date":"2020-01-21","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2020-01-20","nav":12.2218,"day_change_pct":0.0508},{"nav_date":"2020-01-17","nav":12.2156,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":12.2132,"day_change_pct":0.018},{"nav_date":"2020-01-15","nav":12.211,"day_change_pct":0.0164},{"nav_date":"2020-01-14","nav":12.209,"day_change_pct":0.0115},{"nav_date":"2020-01-13","nav":12.2076,"day_change_pct":0.0451},{"nav_date":"2020-01-10","nav":12.2021,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":12.2002,"day_change_pct":0.0164},{"nav_date":"2020-01-08","nav":12.1982,"day_change_pct":0.0156},{"nav_date":"2020-01-07","nav":12.1963,"day_change_pct":0.0353},{"nav_date":"2020-01-06","nav":12.192,"day_change_pct":0.046},{"nav_date":"2020-01-03","nav":12.1864,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":12.1838,"day_change_pct":0.0312},{"nav_date":"2020-01-01","nav":12.18,"day_change_pct":0.0279},{"nav_date":"2019-12-31","nav":12.1766,"day_change_pct":0.0164},{"nav_date":"2019-12-30","nav":12.1746,"day_change_pct":0.0501},{"nav_date":"2019-12-27","nav":12.1685,"day_change_pct":0.0173},{"nav_date":"2019-12-26","nav":12.1664,"day_change_pct":0.0963},{"nav_date":"2019-12-20","nav":12.1547,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":12.1529,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1506,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":12.1481,"day_change_pct":0.0173},{"nav_date":"2019-12-16","nav":12.146,"day_change_pct":0.0486},{"nav_date":"2019-12-13","nav":12.1401,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2019-12-11","nav":12.1357,"day_change_pct":0.0157},{"nav_date":"2019-12-10","nav":12.1338,"day_change_pct":0.0272},{"nav_date":"2019-12-09","nav":12.1305,"day_change_pct":0.0528},{"nav_date":"2019-12-06","nav":12.1241,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":12.1216,"day_change_pct":-0.0157},{"nav_date":"2019-12-04","nav":12.1235,"day_change_pct":0.0157},{"nav_date":"2019-12-03","nav":12.1216,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.1193,"day_change_pct":0.0512},{"nav_date":"2019-11-29","nav":12.1131,"day_change_pct":0.0223},{"nav_date":"2019-11-28","nav":12.1104,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":12.1078,"day_change_pct":0.0248},{"nav_date":"2019-11-26","nav":12.1048,"day_change_pct":0.0264},{"nav_date":"2019-11-25","nav":12.1016,"day_change_pct":0.0554},{"nav_date":"2019-11-22","nav":12.0949,"day_change_pct":0.0124},{"nav_date":"2019-11-21","nav":12.0934,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.0905,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.0874,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":12.0853,"day_change_pct":0.0571},{"nav_date":"2019-11-15","nav":12.0784,"day_change_pct":0.0248},{"nav_date":"2019-11-14","nav":12.0754,"day_change_pct":0.0215},{"nav_date":"2019-11-13","nav":12.0728,"day_change_pct":0.0348},{"nav_date":"2019-11-11","nav":12.0686,"day_change_pct":0.0456},{"nav_date":"2019-11-08","nav":12.0631,"day_change_pct":0.0224},{"nav_date":"2019-11-07","nav":12.0604,"day_change_pct":0.0091},{"nav_date":"2019-11-06","nav":12.0593,"day_change_pct":0.005},{"nav_date":"2019-11-05","nav":12.0587,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0563,"day_change_pct":0.0431},{"nav_date":"2019-11-01","nav":12.0511,"day_change_pct":0.0241},{"nav_date":"2019-10-31","nav":12.0482,"day_change_pct":0.0208},{"nav_date":"2019-10-30","nav":12.0457,"day_change_pct":0.0365},{"nav_date":"2019-10-29","nav":12.0413,"day_change_pct":0.0681},{"nav_date":"2019-10-25","nav":12.0331,"day_change_pct":0.0241},{"nav_date":"2019-10-24","nav":12.0302,"day_change_pct":0.0283},{"nav_date":"2019-10-23","nav":12.0268,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0244,"day_change_pct":0.0716},{"nav_date":"2019-10-18","nav":12.0158,"day_change_pct":0.0241},{"nav_date":"2019-10-17","nav":12.0129,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.0101,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0064,"day_change_pct":0.0292},{"nav_date":"2019-10-14","nav":12.0029,"day_change_pct":0.0567},{"nav_date":"2019-10-11","nav":11.9961,"day_change_pct":0.0325},{"nav_date":"2019-10-10","nav":11.9922,"day_change_pct":0.0284},{"nav_date":"2019-10-09","nav":11.9888,"day_change_pct":0.0643},{"nav_date":"2019-10-07","nav":11.9811,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":11.9725,"day_change_pct":0.0276},{"nav_date":"2019-10-03","nav":11.9692,"day_change_pct":0.0568},{"nav_date":"2019-10-01","nav":11.9624,"day_change_pct":0.0519},{"nav_date":"2019-09-30","nav":11.9562,"day_change_pct":0.0845},{"nav_date":"2019-09-27","nav":11.9461,"day_change_pct":0.0209},{"nav_date":"2019-09-26","nav":11.9436,"day_change_pct":0.0251},{"nav_date":"2019-09-25","nav":11.9406,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9382,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":11.9382,"day_change_pct":0.0562},{"nav_date":"2019-09-20","nav":11.9315,"day_change_pct":-0.0377},{"nav_date":"2019-09-19","nav":11.936,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9333,"day_change_pct":0.0285},{"nav_date":"2019-09-17","nav":11.9299,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":11.9294,"day_change_pct":0.0596},{"nav_date":"2019-09-13","nav":11.9223,"day_change_pct":0.0193},{"nav_date":"2019-09-12","nav":11.92,"day_change_pct":0.0193},{"nav_date":"2019-09-11","nav":11.9177,"day_change_pct":0.0378},{"nav_date":"2019-09-09","nav":11.9132,"day_change_pct":0.0689},{"nav_date":"2019-09-06","nav":11.905,"day_change_pct":0.0126},{"nav_date":"2019-09-05","nav":11.9035,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.9004,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":11.8966,"day_change_pct":0.0808},{"nav_date":"2019-08-30","nav":11.887,"day_change_pct":0.0278},{"nav_date":"2019-08-29","nav":11.8837,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":11.8812,"day_change_pct":0.0345},{"nav_date":"2019-08-27","nav":11.8771,"day_change_pct":0.0354},{"nav_date":"2019-08-26","nav":11.8729,"day_change_pct":0.0792},{"nav_date":"2019-08-23","nav":11.8635,"day_change_pct":0.0346},{"nav_date":"2019-08-22","nav":11.8594,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":11.8574,"day_change_pct":0.0245},{"nav_date":"2019-08-20","nav":11.8545,"day_change_pct":0.0202},{"nav_date":"2019-08-19","nav":11.8521,"day_change_pct":0.0599},{"nav_date":"2019-08-16","nav":11.845,"day_change_pct":0.049},{"nav_date":"2019-08-14","nav":11.8392,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.8386,"day_change_pct":0.0617},{"nav_date":"2019-08-09","nav":11.8313,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":11.8278,"day_change_pct":0.0812},{"nav_date":"2019-08-07","nav":11.8182,"day_change_pct":0.0491},{"nav_date":"2019-08-06","nav":11.8124,"day_change_pct":0.022},{"nav_date":"2019-08-05","nav":11.8098,"day_change_pct":0.0678},{"nav_date":"2019-08-02","nav":11.8018,"day_change_pct":0.0568},{"nav_date":"2019-08-01","nav":11.7951,"day_change_pct":0.0619},{"nav_date":"2019-07-31","nav":11.7878,"day_change_pct":0.0356},{"nav_date":"2019-07-30","nav":11.7836,"day_change_pct":0.028},{"nav_date":"2019-07-29","nav":11.7803,"day_change_pct":0.0569},{"nav_date":"2019-07-26","nav":11.7736,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":11.7713,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":11.7699,"day_change_pct":0.0246},{"nav_date":"2019-07-23","nav":11.767,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.7659,"day_change_pct":0.057},{"nav_date":"2019-07-19","nav":11.7592,"day_change_pct":0.0043},{"nav_date":"2019-07-18","nav":11.7587,"day_change_pct":-0.0179},{"nav_date":"2019-07-17","nav":11.7608,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":11.7562,"day_change_pct":0.0979},{"nav_date":"2019-07-15","nav":11.7447,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":11.7349,"day_change_pct":0.029},{"nav_date":"2019-07-11","nav":11.7315,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":11.728,"day_change_pct":0.0691},{"nav_date":"2019-07-09","nav":11.7199,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":11.7178,"day_change_pct":0.0897},{"nav_date":"2019-07-05","nav":11.7073,"day_change_pct":0.0461},{"nav_date":"2019-07-04","nav":11.7019,"day_change_pct":0.0265},{"nav_date":"2019-07-03","nav":11.6988,"day_change_pct":0.0522},{"nav_date":"2019-07-02","nav":11.6927,"day_change_pct":0.0231},{"nav_date":"2019-07-01","nav":11.69,"day_change_pct":0.0676},{"nav_date":"2019-06-28","nav":11.6821,"day_change_pct":0.0094},{"nav_date":"2019-06-27","nav":11.681,"day_change_pct":-0.0582},{"nav_date":"2019-06-26","nav":11.6878,"day_change_pct":-0.0128},{"nav_date":"2019-06-25","nav":11.6893,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.6882,"day_change_pct":0.0556},{"nav_date":"2019-06-21","nav":11.6817,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.681,"day_change_pct":0.03},{"nav_date":"2019-06-19","nav":11.6775,"day_change_pct":0.024},{"nav_date":"2019-06-18","nav":11.6747,"day_change_pct":0.0463},{"nav_date":"2019-06-17","nav":11.6693,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":11.6693,"day_change_pct":0.0317},{"nav_date":"2019-06-13","nav":11.6656,"day_change_pct":0.0146},{"nav_date":"2019-06-12","nav":11.6639,"day_change_pct":0.0197},{"nav_date":"2019-06-11","nav":11.6616,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.6607,"day_change_pct":0.0446},{"nav_date":"2019-06-07","nav":11.6555,"day_change_pct":-0.0352},{"nav_date":"2019-06-06","nav":11.6596,"day_change_pct":0.0549},{"nav_date":"2019-06-04","nav":11.6532,"day_change_pct":0.0249},{"nav_date":"2019-06-03","nav":11.6503,"day_change_pct":0.1117},{"nav_date":"2019-05-31","nav":11.6373,"day_change_pct":0.0662},{"nav_date":"2019-05-30","nav":11.6296,"day_change_pct":0.0275},{"nav_date":"2019-05-29","nav":11.6264,"day_change_pct":0.0336},{"nav_date":"2019-05-28","nav":11.6225,"day_change_pct":0.0284},{"nav_date":"2019-05-27","nav":11.6192,"day_change_pct":0.093},{"nav_date":"2019-05-24","nav":11.6084,"day_change_pct":0.0336},{"nav_date":"2019-05-23","nav":11.6045,"day_change_pct":0.069},{"nav_date":"2019-05-22","nav":11.5965,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.5934,"day_change_pct":0.0259},{"nav_date":"2019-05-20","nav":11.5904,"day_change_pct":0.108},{"nav_date":"2019-05-17","nav":11.5779,"day_change_pct":0.0423},{"nav_date":"2019-05-16","nav":11.573,"day_change_pct":0.051},{"nav_date":"2019-05-15","nav":11.5671,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":11.5644,"day_change_pct":0.0588},{"nav_date":"2019-05-13","nav":11.5576,"day_change_pct":0.0597},{"nav_date":"2019-05-10","nav":11.5507,"day_change_pct":0.032},{"nav_date":"2019-05-09","nav":11.547,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.5448,"day_change_pct":0.0312},{"nav_date":"2019-05-07","nav":11.5412,"day_change_pct":0.0373},{"nav_date":"2019-05-06","nav":11.5369,"day_change_pct":0.0755},{"nav_date":"2019-05-03","nav":11.5282,"day_change_pct":-0.0286},{"nav_date":"2019-05-02","nav":11.5315,"day_change_pct":0.0451},{"nav_date":"2019-04-30","nav":11.5263,"day_change_pct":0.079},{"nav_date":"2019-04-26","nav":11.5172,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":11.5154,"day_change_pct":0.0052},{"nav_date":"2019-04-24","nav":11.5148,"day_change_pct":-0.026},{"nav_date":"2019-04-23","nav":11.5178,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.5182,"day_change_pct":0.0547},{"nav_date":"2019-04-18","nav":11.5119,"day_change_pct":0.0313},{"nav_date":"2019-04-16","nav":11.5083,"day_change_pct":0.033},{"nav_date":"2019-04-15","nav":11.5045,"day_change_pct":0.0296},{"nav_date":"2019-04-12","nav":11.5011,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.5003,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.4991,"day_change_pct":0.0235},{"nav_date":"2019-04-09","nav":11.4964,"day_change_pct":-0.007},{"nav_date":"2019-04-08","nav":11.4972,"day_change_pct":0.0331},{"nav_date":"2019-04-05","nav":11.4934,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":11.4915,"day_change_pct":-0.0165},{"nav_date":"2019-04-03","nav":11.4934,"day_change_pct":0.0252},{"nav_date":"2019-04-02","nav":11.4905,"day_change_pct":0.1901},{"nav_date":"2019-03-29","nav":11.4687,"day_change_pct":0.117},{"nav_date":"2019-03-28","nav":11.4553,"day_change_pct":0.0314},{"nav_date":"2019-03-27","nav":11.4517,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":11.4493,"day_change_pct":0.0315},{"nav_date":"2019-03-25","nav":11.4457,"day_change_pct":0.0656},{"nav_date":"2019-03-22","nav":11.4382,"day_change_pct":0.0341},{"nav_date":"2019-03-20","nav":11.4343,"day_change_pct":0.0026},{"nav_date":"2019-03-19","nav":11.434,"day_change_pct":0.0166}],"total":775,"page":1,"page_size":250}