{"fund_details":{"scheme_code":140465,"scheme_name":"Baroda BNP Paribas Short Term Fund - Regular Plan - Quarterly IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01GS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6366,"day_change_pct":0.0132},{"nav_date":"2026-09-16","nav":10.6352,"day_change_pct":0.0329},{"nav_date":"2026-09-15","nav":10.6317,"day_change_pct":-0.0761},{"nav_date":"2026-09-11","nav":10.6398,"day_change_pct":-0.0836},{"nav_date":"2026-09-10","nav":10.6487,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":10.6495,"day_change_pct":0.0263},{"nav_date":"2026-09-08","nav":10.6467,"day_change_pct":0.0254},{"nav_date":"2026-09-07","nav":10.644,"day_change_pct":0.062},{"nav_date":"2026-09-04","nav":10.6374,"day_change_pct":0.0404},{"nav_date":"2026-09-03","nav":10.6331,"day_change_pct":0.1384},{"nav_date":"2026-09-02","nav":10.6184,"day_change_pct":0.0547},{"nav_date":"2026-09-01","nav":10.6126,"day_change_pct":0.0188},{"nav_date":"2026-08-31","nav":10.6106,"day_change_pct":0.0292},{"nav_date":"2026-08-28","nav":10.6075,"day_change_pct":-0.0151},{"nav_date":"2026-08-27","nav":10.6091,"day_change_pct":0.0094},{"nav_date":"2026-08-25","nav":10.6081,"day_change_pct":0.0349},{"nav_date":"2026-08-24","nav":10.6044,"day_change_pct":0.0472},{"nav_date":"2026-08-21","nav":10.5994,"day_change_pct":-0.0453},{"nav_date":"2026-08-20","nav":10.6042,"day_change_pct":-0.1027},{"nav_date":"2026-08-19","nav":10.6151,"day_change_pct":0.0141},{"nav_date":"2026-08-18","nav":10.6136,"day_change_pct":-0.0283},{"nav_date":"2026-08-17","nav":10.6166,"day_change_pct":-0.0443},{"nav_date":"2026-08-14","nav":10.6213,"day_change_pct":0.0198},{"nav_date":"2026-08-13","nav":10.6192,"day_change_pct":0.0283},{"nav_date":"2026-08-12","nav":10.6162,"day_change_pct":0.0207},{"nav_date":"2026-08-11","nav":10.614,"day_change_pct":-0.0057},{"nav_date":"2026-08-10","nav":10.6146,"day_change_pct":0.0632},{"nav_date":"2026-08-07","nav":10.6079,"day_change_pct":0.0104},{"nav_date":"2026-08-06","nav":10.6068,"day_change_pct":0.0547},{"nav_date":"2026-08-05","nav":10.601,"day_change_pct":0.0557},{"nav_date":"2026-08-04","nav":10.5951,"day_change_pct":0.0415},{"nav_date":"2026-08-03","nav":10.5907,"day_change_pct":0.0718},{"nav_date":"2026-07-31","nav":10.5831,"day_change_pct":0.0425},{"nav_date":"2026-07-30","nav":10.5786,"day_change_pct":-0.0227},{"nav_date":"2026-07-29","nav":10.581,"day_change_pct":0.0066},{"nav_date":"2026-07-28","nav":10.5803,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":10.5785,"day_change_pct":0.1591},{"nav_date":"2026-07-24","nav":10.5617,"day_change_pct":0.0142},{"nav_date":"2026-07-23","nav":10.5602,"day_change_pct":0.0028},{"nav_date":"2026-07-22","nav":10.5599,"day_change_pct":-0.0237},{"nav_date":"2026-07-21","nav":10.5624,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":10.5577,"day_change_pct":-0.0038},{"nav_date":"2026-07-17","nav":10.5581,"day_change_pct":0.0161},{"nav_date":"2026-07-16","nav":10.5564,"day_change_pct":0.0597},{"nav_date":"2026-07-15","nav":10.5501,"day_change_pct":0.036},{"nav_date":"2026-07-14","nav":10.5463,"day_change_pct":-0.1562},{"nav_date":"2026-07-13","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":10.56,"day_change_pct":0.09},{"nav_date":"2026-07-09","nav":10.5505,"day_change_pct":0.0341},{"nav_date":"2026-07-08","nav":10.5469,"day_change_pct":-0.2072},{"nav_date":"2026-07-07","nav":10.5688,"day_change_pct":-0.0265},{"nav_date":"2026-07-06","nav":10.5716,"day_change_pct":0.0549},{"nav_date":"2026-07-03","nav":10.5658,"day_change_pct":0.0303},{"nav_date":"2026-07-02","nav":10.5626,"day_change_pct":0.0824},{"nav_date":"2026-07-01","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2026-06-30","nav":10.5516,"day_change_pct":-1.3952},{"nav_date":"2026-06-29","nav":10.7009,"day_change_pct":0.1169},{"nav_date":"2026-06-25","nav":10.6884,"day_change_pct":0.1274},{"nav_date":"2026-06-24","nav":10.6748,"day_change_pct":0.0863},{"nav_date":"2026-06-23","nav":10.6656,"day_change_pct":0.0263},{"nav_date":"2026-06-22","nav":10.6628,"day_change_pct":0.0488},{"nav_date":"2026-06-19","nav":10.6576,"day_change_pct":0.0084},{"nav_date":"2026-06-18","nav":10.6567,"day_change_pct":0.0676},{"nav_date":"2026-06-17","nav":10.6495,"day_change_pct":-0.0413},{"nav_date":"2026-06-16","nav":10.6539,"day_change_pct":0.0094},{"nav_date":"2026-06-15","nav":10.6529,"day_change_pct":0.1128},{"nav_date":"2026-06-12","nav":10.6409,"day_change_pct":0.1035},{"nav_date":"2026-06-11","nav":10.6299,"day_change_pct":-0.0705},{"nav_date":"2026-06-10","nav":10.6374,"day_change_pct":0.0376},{"nav_date":"2026-06-09","nav":10.6334,"day_change_pct":0.2026},{"nav_date":"2026-06-08","nav":10.6119,"day_change_pct":0.1926},{"nav_date":"2026-06-05","nav":10.5915,"day_change_pct":0.2859},{"nav_date":"2026-06-04","nav":10.5613,"day_change_pct":0.0654},{"nav_date":"2026-06-03","nav":10.5544,"day_change_pct":-0.0085},{"nav_date":"2026-06-02","nav":10.5553,"day_change_pct":0.054},{"nav_date":"2026-06-01","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2026-05-29","nav":10.5471,"day_change_pct":0.0911},{"nav_date":"2026-05-27","nav":10.5375,"day_change_pct":0.0598},{"nav_date":"2026-05-26","nav":10.5312,"day_change_pct":0.0095},{"nav_date":"2026-05-25","nav":10.5302,"day_change_pct":0.1455},{"nav_date":"2026-05-22","nav":10.5149,"day_change_pct":0.0628},{"nav_date":"2026-05-21","nav":10.5083,"day_change_pct":-0.1217},{"nav_date":"2026-05-20","nav":10.5211,"day_change_pct":-0.0551},{"nav_date":"2026-05-19","nav":10.5269,"day_change_pct":0.058},{"nav_date":"2026-05-18","nav":10.5208,"day_change_pct":-0.1661},{"nav_date":"2026-05-15","nav":10.5383,"day_change_pct":-0.0863},{"nav_date":"2026-05-14","nav":10.5474,"day_change_pct":-0.0351},{"nav_date":"2026-05-13","nav":10.5511,"day_change_pct":-0.0133},{"nav_date":"2026-05-12","nav":10.5525,"day_change_pct":-0.0351},{"nav_date":"2026-05-11","nav":10.5562,"day_change_pct":-0.0615},{"nav_date":"2026-05-08","nav":10.5627,"day_change_pct":-0.0057},{"nav_date":"2026-05-07","nav":10.5633,"day_change_pct":0.0578},{"nav_date":"2026-05-06","nav":10.5572,"day_change_pct":0.1233},{"nav_date":"2026-05-05","nav":10.5442,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.5442,"day_change_pct":0.0845},{"nav_date":"2026-04-30","nav":10.5353,"day_change_pct":-0.0569},{"nav_date":"2026-04-29","nav":10.5413,"day_change_pct":-0.0815},{"nav_date":"2026-04-28","nav":10.5499,"day_change_pct":-0.0265},{"nav_date":"2026-04-27","nav":10.5527,"day_change_pct":0.055},{"nav_date":"2026-04-24","nav":10.5469,"day_change_pct":-0.0303},{"nav_date":"2026-04-23","nav":10.5501,"day_change_pct":-0.0805},{"nav_date":"2026-04-22","nav":10.5586,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":10.5579,"day_change_pct":0.0076},{"nav_date":"2026-04-20","nav":10.5571,"day_change_pct":0.0379},{"nav_date":"2026-04-17","nav":10.5531,"day_change_pct":0.0332},{"nav_date":"2026-04-16","nav":10.5496,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":10.5463,"day_change_pct":0.1443},{"nav_date":"2026-04-13","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2026-04-10","nav":10.5291,"day_change_pct":0.0542},{"nav_date":"2026-04-09","nav":10.5234,"day_change_pct":0.1027},{"nav_date":"2026-04-08","nav":10.5126,"day_change_pct":0.3293},{"nav_date":"2026-04-07","nav":10.4781,"day_change_pct":0.0697},{"nav_date":"2026-04-06","nav":10.4708,"day_change_pct":0.0554},{"nav_date":"2026-04-02","nav":10.465,"day_change_pct":-0.1069},{"nav_date":"2026-03-31","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":10.4744,"day_change_pct":-1.5684},{"nav_date":"2026-03-27","nav":10.6413,"day_change_pct":-0.062},{"nav_date":"2026-03-25","nav":10.6479,"day_change_pct":-0.015},{"nav_date":"2026-03-24","nav":10.6495,"day_change_pct":-0.0291},{"nav_date":"2026-03-23","nav":10.6526,"day_change_pct":-0.1921},{"nav_date":"2026-03-20","nav":10.6731,"day_change_pct":-0.0262},{"nav_date":"2026-03-18","nav":10.6759,"day_change_pct":0.0431},{"nav_date":"2026-03-17","nav":10.6713,"day_change_pct":0.0056},{"nav_date":"2026-03-16","nav":10.6707,"day_change_pct":-0.0281},{"nav_date":"2026-03-13","nav":10.6737,"day_change_pct":-0.0468},{"nav_date":"2026-03-12","nav":10.6787,"day_change_pct":-0.0842},{"nav_date":"2026-03-11","nav":10.6877,"day_change_pct":0.0318},{"nav_date":"2026-03-10","nav":10.6843,"day_change_pct":0.0702},{"nav_date":"2026-03-09","nav":10.6768,"day_change_pct":-0.1141},{"nav_date":"2026-03-06","nav":10.689,"day_change_pct":-0.0262},{"nav_date":"2026-03-05","nav":10.6918,"day_change_pct":0.0739},{"nav_date":"2026-03-04","nav":10.6839,"day_change_pct":-0.0879},{"nav_date":"2026-03-02","nav":10.6933,"day_change_pct":0.043},{"nav_date":"2026-02-27","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2026-02-26","nav":10.6859,"day_change_pct":0.044},{"nav_date":"2026-02-25","nav":10.6812,"day_change_pct":0.0347},{"nav_date":"2026-02-24","nav":10.6775,"day_change_pct":0.0309},{"nav_date":"2026-02-23","nav":10.6742,"day_change_pct":0.045},{"nav_date":"2026-02-20","nav":10.6694,"day_change_pct":-0.0244},{"nav_date":"2026-02-18","nav":10.672,"day_change_pct":-0.0047},{"nav_date":"2026-02-17","nav":10.6725,"day_change_pct":0.0094},{"nav_date":"2026-02-16","nav":10.6715,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":10.666,"day_change_pct":0.0976},{"nav_date":"2026-02-12","nav":10.6556,"day_change_pct":0.1344},{"nav_date":"2026-02-11","nav":10.6413,"day_change_pct":0.0555},{"nav_date":"2026-02-10","nav":10.6354,"day_change_pct":0.0282},{"nav_date":"2026-02-09","nav":10.6324,"day_change_pct":0.0132},{"nav_date":"2026-02-06","nav":10.631,"day_change_pct":-0.1334},{"nav_date":"2026-02-05","nav":10.6452,"day_change_pct":0.1006},{"nav_date":"2026-02-04","nav":10.6345,"day_change_pct":0.1243},{"nav_date":"2026-02-03","nav":10.6213,"day_change_pct":0.1263},{"nav_date":"2026-02-02","nav":10.6079,"day_change_pct":-0.017},{"nav_date":"2026-01-30","nav":10.6097,"day_change_pct":0.0906},{"nav_date":"2026-01-29","nav":10.6001,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":10.6001,"day_change_pct":-0.0415},{"nav_date":"2026-01-27","nav":10.6045,"day_change_pct":0.0321},{"nav_date":"2026-01-23","nav":10.6011,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":10.5999,"day_change_pct":0.1247},{"nav_date":"2026-01-21","nav":10.5867,"day_change_pct":-0.0208},{"nav_date":"2026-01-20","nav":10.5889,"day_change_pct":-0.0349},{"nav_date":"2026-01-19","nav":10.5926,"day_change_pct":-0.0349},{"nav_date":"2026-01-16","nav":10.5963,"day_change_pct":-0.1112},{"nav_date":"2026-01-14","nav":10.6081,"day_change_pct":-0.0537},{"nav_date":"2026-01-13","nav":10.6138,"day_change_pct":-0.081},{"nav_date":"2026-01-12","nav":10.6224,"day_change_pct":0.0593},{"nav_date":"2026-01-09","nav":10.6161,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":10.6147,"day_change_pct":0.016},{"nav_date":"2026-01-07","nav":10.613,"day_change_pct":-0.048},{"nav_date":"2026-01-06","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2026-01-05","nav":10.6157,"day_change_pct":-0.0348},{"nav_date":"2026-01-02","nav":10.6194,"day_change_pct":-0.0132},{"nav_date":"2026-01-01","nav":10.6208,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":10.6177,"day_change_pct":0.0613},{"nav_date":"2025-12-30","nav":10.6112,"day_change_pct":-1.6844},{"nav_date":"2025-12-29","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2025-12-26","nav":10.7905,"day_change_pct":0.0324},{"nav_date":"2025-12-24","nav":10.787,"day_change_pct":0.2025},{"nav_date":"2025-12-23","nav":10.7652,"day_change_pct":-0.0009},{"nav_date":"2025-12-22","nav":10.7653,"day_change_pct":-0.0622},{"nav_date":"2025-12-19","nav":10.772,"day_change_pct":0.0009},{"nav_date":"2025-12-18","nav":10.7719,"day_change_pct":0.0176},{"nav_date":"2025-12-17","nav":10.77,"day_change_pct":0.0019},{"nav_date":"2025-12-16","nav":10.7698,"day_change_pct":0.0251},{"nav_date":"2025-12-15","nav":10.7671,"day_change_pct":-0.026},{"nav_date":"2025-12-12","nav":10.7699,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.77,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":10.7698,"day_change_pct":-0.1002},{"nav_date":"2025-12-09","nav":10.7806,"day_change_pct":-0.0936},{"nav_date":"2025-12-08","nav":10.7907,"day_change_pct":-0.0269},{"nav_date":"2025-12-05","nav":10.7936,"day_change_pct":0.0909},{"nav_date":"2025-12-04","nav":10.7838,"day_change_pct":0.0009},{"nav_date":"2025-12-03","nav":10.7837,"day_change_pct":-0.0028},{"nav_date":"2025-12-02","nav":10.784,"day_change_pct":0.039},{"nav_date":"2025-12-01","nav":10.7798,"day_change_pct":-0.0584},{"nav_date":"2025-11-28","nav":10.7861,"day_change_pct":0.0083},{"nav_date":"2025-11-27","nav":10.7852,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":10.7853,"day_change_pct":0.0529},{"nav_date":"2025-11-25","nav":10.7796,"day_change_pct":0.0575},{"nav_date":"2025-11-24","nav":10.7734,"day_change_pct":0.0604},{"nav_date":"2025-11-21","nav":10.7669,"day_change_pct":-0.0214},{"nav_date":"2025-11-20","nav":10.7692,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":10.7682,"day_change_pct":0.0362},{"nav_date":"2025-11-18","nav":10.7643,"day_change_pct":0.039},{"nav_date":"2025-11-17","nav":10.7601,"day_change_pct":0.0149},{"nav_date":"2025-11-14","nav":10.7585,"day_change_pct":-0.0177},{"nav_date":"2025-11-13","nav":10.7604,"day_change_pct":-0.0149},{"nav_date":"2025-11-12","nav":10.762,"day_change_pct":0.0363},{"nav_date":"2025-11-11","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2025-11-10","nav":10.7556,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":10.7495,"day_change_pct":0.0037},{"nav_date":"2025-11-06","nav":10.7491,"day_change_pct":0.0605},{"nav_date":"2025-11-04","nav":10.7426,"day_change_pct":0.0354},{"nav_date":"2025-11-03","nav":10.7388,"day_change_pct":0.0289},{"nav_date":"2025-10-31","nav":10.7357,"day_change_pct":0.0401},{"nav_date":"2025-10-30","nav":10.7314,"day_change_pct":-0.0084},{"nav_date":"2025-10-29","nav":10.7323,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2025-10-27","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2025-10-24","nav":10.7257,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":10.7253,"day_change_pct":-0.0112},{"nav_date":"2025-10-20","nav":10.7265,"day_change_pct":0.0429},{"nav_date":"2025-10-17","nav":10.7219,"day_change_pct":0.0401},{"nav_date":"2025-10-16","nav":10.7176,"day_change_pct":0.0271},{"nav_date":"2025-10-15","nav":10.7147,"day_change_pct":0.056},{"nav_date":"2025-10-14","nav":10.7087,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":10.7071,"day_change_pct":0.0607},{"nav_date":"2025-10-10","nav":10.7006,"day_change_pct":0.0131},{"nav_date":"2025-10-09","nav":10.6992,"day_change_pct":-0.0093},{"nav_date":"2025-10-08","nav":10.7002,"day_change_pct":0.0383},{"nav_date":"2025-10-07","nav":10.6961,"day_change_pct":0.0486},{"nav_date":"2025-10-06","nav":10.6909,"day_change_pct":0.0927},{"nav_date":"2025-10-03","nav":10.681,"day_change_pct":0.12},{"nav_date":"2025-10-01","nav":10.6682,"day_change_pct":0.1032},{"nav_date":"2025-09-30","nav":10.6572,"day_change_pct":-1.7208},{"nav_date":"2025-09-29","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2025-09-26","nav":10.8411,"day_change_pct":0.0009},{"nav_date":"2025-09-25","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2025-09-24","nav":10.8389,"day_change_pct":-0.0046},{"nav_date":"2025-09-23","nav":10.8394,"day_change_pct":0.0314},{"nav_date":"2025-09-22","nav":10.836,"day_change_pct":0.0582},{"nav_date":"2025-09-19","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2025-09-18","nav":10.827,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.827,"day_change_pct":0.0702},{"nav_date":"2025-09-16","nav":10.8194,"day_change_pct":0.012},{"nav_date":"2025-09-15","nav":10.8181,"day_change_pct":0.0166},{"nav_date":"2025-09-12","nav":10.8163,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":10.8125,"day_change_pct":-0.0092},{"nav_date":"2025-09-09","nav":10.8135,"day_change_pct":0.0694},{"nav_date":"2025-09-05","nav":10.806,"day_change_pct":0.0806}],"total":2240,"page":1,"page_size":250}