{"fund_details":{"scheme_code":140461,"scheme_name":"IDBI Midcap Fund Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01JK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":20.9,"day_change_pct":0.4325},{"nav_date":"2023-07-27","nav":20.81,"day_change_pct":-0.1918},{"nav_date":"2023-07-26","nav":20.85,"day_change_pct":0.096},{"nav_date":"2023-07-25","nav":20.83,"day_change_pct":0.5794},{"nav_date":"2023-07-24","nav":20.71,"day_change_pct":0.1451},{"nav_date":"2023-07-21","nav":20.68,"day_change_pct":-0.5291},{"nav_date":"2023-07-20","nav":20.79,"day_change_pct":0.1928},{"nav_date":"2023-07-19","nav":20.75,"day_change_pct":0.387},{"nav_date":"2023-07-18","nav":20.67,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":20.67,"day_change_pct":0.535},{"nav_date":"2023-07-14","nav":20.56,"day_change_pct":0.9327},{"nav_date":"2023-07-13","nav":20.37,"day_change_pct":-0.4399},{"nav_date":"2023-07-12","nav":20.46,"day_change_pct":0.3925},{"nav_date":"2023-07-11","nav":20.38,"day_change_pct":0.7913},{"nav_date":"2023-07-10","nav":20.22,"day_change_pct":-0.5411},{"nav_date":"2023-07-07","nav":20.33,"day_change_pct":-0.6354},{"nav_date":"2023-07-06","nav":20.46,"day_change_pct":0.4912},{"nav_date":"2023-07-05","nav":20.36,"day_change_pct":0.345},{"nav_date":"2023-07-04","nav":20.29,"day_change_pct":0.0493},{"nav_date":"2023-07-03","nav":20.28,"day_change_pct":0.0987},{"nav_date":"2023-06-30","nav":20.26,"day_change_pct":0.6458},{"nav_date":"2023-06-28","nav":20.13,"day_change_pct":0.8012},{"nav_date":"2023-06-27","nav":19.97,"day_change_pct":0.2007},{"nav_date":"2023-06-26","nav":19.93,"day_change_pct":0.6058},{"nav_date":"2023-06-23","nav":19.81,"day_change_pct":-1.049},{"nav_date":"2023-06-22","nav":20.02,"day_change_pct":-0.7929},{"nav_date":"2023-06-21","nav":20.18,"day_change_pct":0.448},{"nav_date":"2023-06-20","nav":20.09,"day_change_pct":0.2996},{"nav_date":"2023-06-19","nav":20.03,"day_change_pct":-0.249},{"nav_date":"2023-06-16","nav":20.08,"day_change_pct":0.8538},{"nav_date":"2023-06-15","nav":19.91,"day_change_pct":0.0503},{"nav_date":"2023-06-14","nav":19.9,"day_change_pct":0.353},{"nav_date":"2023-06-13","nav":19.83,"day_change_pct":1.2768},{"nav_date":"2023-06-12","nav":19.58,"day_change_pct":0.7202},{"nav_date":"2023-06-09","nav":19.44,"day_change_pct":-0.1541},{"nav_date":"2023-06-08","nav":19.47,"day_change_pct":-0.6633},{"nav_date":"2023-06-07","nav":19.6,"day_change_pct":0.7194},{"nav_date":"2023-06-06","nav":19.46,"day_change_pct":0.0514},{"nav_date":"2023-06-05","nav":19.45,"day_change_pct":0.2577},{"nav_date":"2023-06-02","nav":19.4,"day_change_pct":0.6224},{"nav_date":"2023-06-01","nav":19.28,"day_change_pct":0.26},{"nav_date":"2023-05-31","nav":19.23,"day_change_pct":0.4702},{"nav_date":"2023-05-30","nav":19.14,"day_change_pct":0.2094},{"nav_date":"2023-05-29","nav":19.1,"day_change_pct":0.0},{"nav_date":"2023-05-26","nav":19.1,"day_change_pct":0.898},{"nav_date":"2023-05-25","nav":18.93,"day_change_pct":0.5311},{"nav_date":"2023-05-24","nav":18.83,"day_change_pct":-0.212},{"nav_date":"2023-05-23","nav":18.87,"day_change_pct":0.2124},{"nav_date":"2023-05-22","nav":18.83,"day_change_pct":0.7491},{"nav_date":"2023-05-19","nav":18.69,"day_change_pct":-0.1603},{"nav_date":"2023-05-18","nav":18.72,"day_change_pct":-0.6897},{"nav_date":"2023-05-17","nav":18.85,"day_change_pct":0.0531},{"nav_date":"2023-05-16","nav":18.84,"day_change_pct":0.3195},{"nav_date":"2023-05-15","nav":18.78,"day_change_pct":0.5892},{"nav_date":"2023-05-12","nav":18.67,"day_change_pct":-0.0535},{"nav_date":"2023-05-11","nav":18.68,"day_change_pct":0.3222},{"nav_date":"2023-05-10","nav":18.62,"day_change_pct":0.1614},{"nav_date":"2023-05-09","nav":18.59,"day_change_pct":0.0538},{"nav_date":"2023-05-08","nav":18.58,"day_change_pct":1.1432},{"nav_date":"2023-05-05","nav":18.37,"day_change_pct":-0.4875},{"nav_date":"2023-05-04","nav":18.46,"day_change_pct":0.7642},{"nav_date":"2023-05-03","nav":18.32,"day_change_pct":0.0546},{"nav_date":"2023-05-02","nav":18.31,"day_change_pct":0.7151},{"nav_date":"2023-04-28","nav":18.18,"day_change_pct":1.4509},{"nav_date":"2023-04-27","nav":17.92,"day_change_pct":0.6176},{"nav_date":"2023-04-26","nav":17.81,"day_change_pct":0.0},{"nav_date":"2023-04-25","nav":17.81,"day_change_pct":0.0562},{"nav_date":"2023-04-24","nav":17.8,"day_change_pct":0.2252},{"nav_date":"2023-04-21","nav":17.76,"day_change_pct":-0.3926},{"nav_date":"2023-04-20","nav":17.83,"day_change_pct":0.1685},{"nav_date":"2023-04-19","nav":17.8,"day_change_pct":-0.5587},{"nav_date":"2023-04-18","nav":17.9,"day_change_pct":0.4489},{"nav_date":"2023-04-17","nav":17.82,"day_change_pct":0.5076},{"nav_date":"2023-04-13","nav":17.73,"day_change_pct":0.2261},{"nav_date":"2023-04-12","nav":17.69,"day_change_pct":0.3403},{"nav_date":"2023-04-11","nav":17.63,"day_change_pct":0.3415},{"nav_date":"2023-04-10","nav":17.57,"day_change_pct":0.4574},{"nav_date":"2023-04-06","nav":17.49,"day_change_pct":0.8651},{"nav_date":"2023-04-05","nav":17.34,"day_change_pct":0.2312},{"nav_date":"2023-04-03","nav":17.3,"day_change_pct":0.2317},{"nav_date":"2023-03-31","nav":17.26,"day_change_pct":1.649},{"nav_date":"2023-03-29","nav":16.98,"day_change_pct":1.4337},{"nav_date":"2023-03-28","nav":16.74,"day_change_pct":-0.2978},{"nav_date":"2023-03-27","nav":16.79,"day_change_pct":-0.2969},{"nav_date":"2023-03-24","nav":16.84,"day_change_pct":-0.9994},{"nav_date":"2023-03-23","nav":17.01,"day_change_pct":-0.6425},{"nav_date":"2023-03-22","nav":17.12,"day_change_pct":0.5285},{"nav_date":"2023-03-21","nav":17.03,"day_change_pct":0.6501},{"nav_date":"2023-03-20","nav":16.92,"day_change_pct":-0.9368},{"nav_date":"2023-03-17","nav":17.08,"day_change_pct":0.5297},{"nav_date":"2023-03-16","nav":16.99,"day_change_pct":-0.1176},{"nav_date":"2023-03-15","nav":17.01,"day_change_pct":-0.2346},{"nav_date":"2023-03-14","nav":17.05,"day_change_pct":-0.5831},{"nav_date":"2023-03-13","nav":17.15,"day_change_pct":-1.8879},{"nav_date":"2023-03-10","nav":17.48,"day_change_pct":-0.907},{"nav_date":"2023-03-09","nav":17.64,"day_change_pct":-0.7874},{"nav_date":"2023-03-08","nav":17.78,"day_change_pct":0.2255},{"nav_date":"2023-03-06","nav":17.74,"day_change_pct":0.453},{"nav_date":"2023-03-03","nav":17.66,"day_change_pct":0.6842},{"nav_date":"2023-03-02","nav":17.54,"day_change_pct":-0.3409},{"nav_date":"2023-03-01","nav":17.6,"day_change_pct":0.8596},{"nav_date":"2023-02-28","nav":17.45,"day_change_pct":0.2874},{"nav_date":"2023-02-27","nav":17.4,"day_change_pct":-0.7416},{"nav_date":"2023-02-24","nav":17.53,"day_change_pct":0.0},{"nav_date":"2023-02-23","nav":17.53,"day_change_pct":-0.2844},{"nav_date":"2023-02-22","nav":17.58,"day_change_pct":-1.0692},{"nav_date":"2023-02-21","nav":17.77,"day_change_pct":-0.2246},{"nav_date":"2023-02-20","nav":17.81,"day_change_pct":-0.2241},{"nav_date":"2023-02-17","nav":17.85,"day_change_pct":-0.5017},{"nav_date":"2023-02-16","nav":17.94,"day_change_pct":0.8432},{"nav_date":"2023-02-15","nav":17.79,"day_change_pct":0.5085},{"nav_date":"2023-02-14","nav":17.7,"day_change_pct":-0.3939},{"nav_date":"2023-02-13","nav":17.77,"day_change_pct":-1.7689},{"nav_date":"2023-02-10","nav":18.09,"day_change_pct":0.1107},{"nav_date":"2023-02-09","nav":18.07,"day_change_pct":0.3889},{"nav_date":"2023-02-08","nav":18.0,"day_change_pct":1.0101},{"nav_date":"2023-02-07","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2023-02-06","nav":17.85,"day_change_pct":0.6201},{"nav_date":"2023-02-03","nav":17.74,"day_change_pct":0.3394},{"nav_date":"2023-02-02","nav":17.68,"day_change_pct":0.2836},{"nav_date":"2023-02-01","nav":17.63,"day_change_pct":-0.8436},{"nav_date":"2023-01-31","nav":17.78,"day_change_pct":1.484},{"nav_date":"2023-01-30","nav":17.52,"day_change_pct":0.2862},{"nav_date":"2023-01-27","nav":17.47,"day_change_pct":-1.909},{"nav_date":"2023-01-25","nav":17.81,"day_change_pct":-1.2749},{"nav_date":"2023-01-24","nav":18.04,"day_change_pct":-0.2212},{"nav_date":"2023-01-23","nav":18.08,"day_change_pct":0.2773},{"nav_date":"2023-01-20","nav":18.03,"day_change_pct":-0.7159},{"nav_date":"2023-01-19","nav":18.16,"day_change_pct":-0.1649},{"nav_date":"2023-01-18","nav":18.19,"day_change_pct":0.1101},{"nav_date":"2023-01-17","nav":18.17,"day_change_pct":-0.1648},{"nav_date":"2023-01-16","nav":18.2,"day_change_pct":-0.274},{"nav_date":"2023-01-13","nav":18.25,"day_change_pct":0.1647},{"nav_date":"2023-01-12","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2023-01-11","nav":18.21,"day_change_pct":-0.4918},{"nav_date":"2023-01-10","nav":18.3,"day_change_pct":-0.3811},{"nav_date":"2023-01-09","nav":18.37,"day_change_pct":0.4923},{"nav_date":"2023-01-06","nav":18.28,"day_change_pct":-0.5982},{"nav_date":"2023-01-05","nav":18.39,"day_change_pct":0.1089},{"nav_date":"2023-01-04","nav":18.37,"day_change_pct":-0.7027},{"nav_date":"2023-01-03","nav":18.5,"day_change_pct":0.271},{"nav_date":"2023-01-02","nav":18.45,"day_change_pct":0.2173},{"nav_date":"2022-12-30","nav":18.41,"day_change_pct":0.2177},{"nav_date":"2022-12-29","nav":18.37,"day_change_pct":0.0},{"nav_date":"2022-12-28","nav":18.37,"day_change_pct":0.1636},{"nav_date":"2022-12-27","nav":18.34,"day_change_pct":0.6586},{"nav_date":"2022-12-26","nav":18.22,"day_change_pct":2.3021},{"nav_date":"2022-12-23","nav":17.81,"day_change_pct":-3.1539},{"nav_date":"2022-12-22","nav":18.39,"day_change_pct":-0.8091},{"nav_date":"2022-12-21","nav":18.54,"day_change_pct":-1.278},{"nav_date":"2022-12-20","nav":18.78,"day_change_pct":-0.3714},{"nav_date":"2022-12-19","nav":18.85,"day_change_pct":0.4262},{"nav_date":"2022-12-16","nav":18.77,"day_change_pct":-1.3663},{"nav_date":"2022-12-15","nav":19.03,"day_change_pct":-0.8854},{"nav_date":"2022-12-14","nav":19.2,"day_change_pct":0.6817},{"nav_date":"2022-12-13","nav":19.07,"day_change_pct":0.2629},{"nav_date":"2022-12-12","nav":19.02,"day_change_pct":0.4224},{"nav_date":"2022-12-09","nav":18.94,"day_change_pct":-0.5774},{"nav_date":"2022-12-08","nav":19.05,"day_change_pct":0.6871},{"nav_date":"2022-12-07","nav":18.92,"day_change_pct":-0.7345},{"nav_date":"2022-12-06","nav":19.06,"day_change_pct":-0.6774},{"nav_date":"2022-12-05","nav":19.19,"day_change_pct":0.2089},{"nav_date":"2022-12-02","nav":19.15,"day_change_pct":0.6306},{"nav_date":"2022-12-01","nav":19.03,"day_change_pct":0.6878},{"nav_date":"2022-11-30","nav":18.9,"day_change_pct":0.7463},{"nav_date":"2022-11-29","nav":18.76,"day_change_pct":-0.3717},{"nav_date":"2022-11-28","nav":18.83,"day_change_pct":0.4803},{"nav_date":"2022-11-25","nav":18.74,"day_change_pct":0.4826},{"nav_date":"2022-11-24","nav":18.65,"day_change_pct":0.4849},{"nav_date":"2022-11-23","nav":18.56,"day_change_pct":0.5417},{"nav_date":"2022-11-22","nav":18.46,"day_change_pct":0.2716},{"nav_date":"2022-11-21","nav":18.41,"day_change_pct":-0.3249},{"nav_date":"2022-11-18","nav":18.47,"day_change_pct":-0.5385},{"nav_date":"2022-11-17","nav":18.57,"day_change_pct":-0.3221},{"nav_date":"2022-11-16","nav":18.63,"day_change_pct":-0.8515},{"nav_date":"2022-11-15","nav":18.79,"day_change_pct":0.2133},{"nav_date":"2022-11-14","nav":18.75,"day_change_pct":-0.0533},{"nav_date":"2022-11-11","nav":18.76,"day_change_pct":0.2137},{"nav_date":"2022-11-10","nav":18.72,"day_change_pct":-0.9524},{"nav_date":"2022-11-09","nav":18.9,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":18.9,"day_change_pct":0.8},{"nav_date":"2022-11-04","nav":18.75,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":18.75,"day_change_pct":0.1603},{"nav_date":"2022-11-02","nav":18.72,"day_change_pct":-0.16},{"nav_date":"2022-11-01","nav":18.75,"day_change_pct":0.8607},{"nav_date":"2022-10-31","nav":18.59,"day_change_pct":1.3079},{"nav_date":"2022-10-28","nav":18.35,"day_change_pct":-0.7572},{"nav_date":"2022-10-27","nav":18.49,"day_change_pct":0.5438},{"nav_date":"2022-10-25","nav":18.39,"day_change_pct":0.4369},{"nav_date":"2022-10-21","nav":18.31,"day_change_pct":-0.6511},{"nav_date":"2022-10-20","nav":18.43,"day_change_pct":-0.0542},{"nav_date":"2022-10-19","nav":18.44,"day_change_pct":-0.2165},{"nav_date":"2022-10-18","nav":18.48,"day_change_pct":1.0388},{"nav_date":"2022-10-17","nav":18.29,"day_change_pct":0.7713},{"nav_date":"2022-10-14","nav":18.15,"day_change_pct":0.2209},{"nav_date":"2022-10-13","nav":18.11,"day_change_pct":-0.93},{"nav_date":"2022-10-12","nav":18.28,"day_change_pct":0.4948},{"nav_date":"2022-10-11","nav":18.19,"day_change_pct":-1.0875},{"nav_date":"2022-10-10","nav":18.39,"day_change_pct":-0.9159},{"nav_date":"2022-10-07","nav":18.56,"day_change_pct":-0.4292},{"nav_date":"2022-10-06","nav":18.64,"day_change_pct":0.7568},{"nav_date":"2022-10-04","nav":18.5,"day_change_pct":2.323},{"nav_date":"2022-10-03","nav":18.08,"day_change_pct":-1.5787},{"nav_date":"2022-09-30","nav":18.37,"day_change_pct":1.3797},{"nav_date":"2022-09-29","nav":18.12,"day_change_pct":0.1658},{"nav_date":"2022-09-28","nav":18.09,"day_change_pct":-0.3855},{"nav_date":"2022-09-27","nav":18.16,"day_change_pct":0.4425},{"nav_date":"2022-09-26","nav":18.08,"day_change_pct":-2.5337},{"nav_date":"2022-09-23","nav":18.55,"day_change_pct":-2.4711},{"nav_date":"2022-09-22","nav":19.02,"day_change_pct":0.2636},{"nav_date":"2022-09-21","nav":18.97,"day_change_pct":-0.6286},{"nav_date":"2022-09-20","nav":19.09,"day_change_pct":1.327},{"nav_date":"2022-09-19","nav":18.84,"day_change_pct":-0.3175},{"nav_date":"2022-09-16","nav":18.9,"day_change_pct":-2.3256},{"nav_date":"2022-09-15","nav":19.35,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":19.35,"day_change_pct":-0.2063},{"nav_date":"2022-09-13","nav":19.39,"day_change_pct":0.2067},{"nav_date":"2022-09-12","nav":19.35,"day_change_pct":0.7288},{"nav_date":"2022-09-09","nav":19.21,"day_change_pct":0.5233},{"nav_date":"2022-09-08","nav":19.11,"day_change_pct":0.315},{"nav_date":"2022-09-07","nav":19.05,"day_change_pct":0.5277},{"nav_date":"2022-09-06","nav":18.95,"day_change_pct":0.2646},{"nav_date":"2022-09-05","nav":18.9,"day_change_pct":0.3185},{"nav_date":"2022-09-02","nav":18.84,"day_change_pct":-0.2119},{"nav_date":"2022-09-01","nav":18.88,"day_change_pct":0.2655},{"nav_date":"2022-08-30","nav":18.83,"day_change_pct":2.0596},{"nav_date":"2022-08-29","nav":18.45,"day_change_pct":-0.913},{"nav_date":"2022-08-26","nav":18.62,"day_change_pct":0.54},{"nav_date":"2022-08-25","nav":18.52,"day_change_pct":0.325},{"nav_date":"2022-08-24","nav":18.46,"day_change_pct":0.6543},{"nav_date":"2022-08-23","nav":18.34,"day_change_pct":0.9356},{"nav_date":"2022-08-22","nav":18.17,"day_change_pct":-1.9428},{"nav_date":"2022-08-19","nav":18.53,"day_change_pct":-1.4362},{"nav_date":"2022-08-18","nav":18.8,"day_change_pct":0.1598},{"nav_date":"2022-08-17","nav":18.77,"day_change_pct":0.7515},{"nav_date":"2022-08-16","nav":18.63,"day_change_pct":0.7027},{"nav_date":"2022-08-12","nav":18.5,"day_change_pct":0.5435},{"nav_date":"2022-08-11","nav":18.4,"day_change_pct":1.0434},{"nav_date":"2022-08-10","nav":18.21,"day_change_pct":-0.0549},{"nav_date":"2022-08-08","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2022-08-05","nav":18.21,"day_change_pct":0.165},{"nav_date":"2022-08-04","nav":18.18,"day_change_pct":0.3865},{"nav_date":"2022-08-03","nav":18.11,"day_change_pct":-0.8215},{"nav_date":"2022-08-02","nav":18.26,"day_change_pct":0.2746},{"nav_date":"2022-08-01","nav":18.21,"day_change_pct":1.4485},{"nav_date":"2022-07-29","nav":17.95,"day_change_pct":1.2408},{"nav_date":"2022-07-28","nav":17.73,"day_change_pct":0.8532},{"nav_date":"2022-07-27","nav":17.58,"day_change_pct":1.2673},{"nav_date":"2022-07-26","nav":17.36,"day_change_pct":-1.2514},{"nav_date":"2022-07-25","nav":17.58,"day_change_pct":-0.0569}],"total":1598,"page":1,"page_size":250}