{"fund_details":{"scheme_code":140460,"scheme_name":"IDBI Midcap Fund Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01JO0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":19.07,"day_change_pct":0.4213},{"nav_date":"2023-07-27","nav":18.99,"day_change_pct":-0.1577},{"nav_date":"2023-07-26","nav":19.02,"day_change_pct":0.0526},{"nav_date":"2023-07-25","nav":19.01,"day_change_pct":0.6353},{"nav_date":"2023-07-24","nav":18.89,"day_change_pct":0.106},{"nav_date":"2023-07-21","nav":18.87,"day_change_pct":-0.5271},{"nav_date":"2023-07-20","nav":18.97,"day_change_pct":0.2113},{"nav_date":"2023-07-19","nav":18.93,"day_change_pct":0.3712},{"nav_date":"2023-07-18","nav":18.86,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":18.86,"day_change_pct":0.533},{"nav_date":"2023-07-14","nav":18.76,"day_change_pct":0.9145},{"nav_date":"2023-07-13","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2023-07-12","nav":18.68,"day_change_pct":0.4301},{"nav_date":"2023-07-11","nav":18.6,"day_change_pct":0.7584},{"nav_date":"2023-07-10","nav":18.46,"day_change_pct":-0.5388},{"nav_date":"2023-07-07","nav":18.56,"day_change_pct":-0.6424},{"nav_date":"2023-07-06","nav":18.68,"day_change_pct":0.5382},{"nav_date":"2023-07-05","nav":18.58,"day_change_pct":0.324},{"nav_date":"2023-07-04","nav":18.52,"day_change_pct":0.054},{"nav_date":"2023-07-03","nav":18.51,"day_change_pct":0.1082},{"nav_date":"2023-06-30","nav":18.49,"day_change_pct":0.5985},{"nav_date":"2023-06-28","nav":18.38,"day_change_pct":0.8228},{"nav_date":"2023-06-27","nav":18.23,"day_change_pct":0.2199},{"nav_date":"2023-06-26","nav":18.19,"day_change_pct":0.5528},{"nav_date":"2023-06-23","nav":18.09,"day_change_pct":-1.0394},{"nav_date":"2023-06-22","nav":18.28,"day_change_pct":-0.76},{"nav_date":"2023-06-21","nav":18.42,"day_change_pct":0.3815},{"nav_date":"2023-06-20","nav":18.35,"day_change_pct":0.328},{"nav_date":"2023-06-19","nav":18.29,"day_change_pct":-0.2182},{"nav_date":"2023-06-16","nav":18.33,"day_change_pct":0.8251},{"nav_date":"2023-06-15","nav":18.18,"day_change_pct":0.055},{"nav_date":"2023-06-14","nav":18.17,"day_change_pct":0.3313},{"nav_date":"2023-06-13","nav":18.11,"day_change_pct":1.2864},{"nav_date":"2023-06-12","nav":17.88,"day_change_pct":0.6757},{"nav_date":"2023-06-09","nav":17.76,"day_change_pct":-0.1686},{"nav_date":"2023-06-08","nav":17.79,"day_change_pct":-0.6145},{"nav_date":"2023-06-07","nav":17.9,"day_change_pct":0.7316},{"nav_date":"2023-06-06","nav":17.77,"day_change_pct":0.0563},{"nav_date":"2023-06-05","nav":17.76,"day_change_pct":0.2257},{"nav_date":"2023-06-02","nav":17.72,"day_change_pct":0.6246},{"nav_date":"2023-06-01","nav":17.61,"day_change_pct":0.2847},{"nav_date":"2023-05-31","nav":17.56,"day_change_pct":0.4577},{"nav_date":"2023-05-30","nav":17.48,"day_change_pct":0.1719},{"nav_date":"2023-05-29","nav":17.45,"day_change_pct":0.0},{"nav_date":"2023-05-26","nav":17.45,"day_change_pct":0.8671},{"nav_date":"2023-05-25","nav":17.3,"day_change_pct":0.523},{"nav_date":"2023-05-24","nav":17.21,"day_change_pct":-0.2319},{"nav_date":"2023-05-23","nav":17.25,"day_change_pct":0.2907},{"nav_date":"2023-05-22","nav":17.2,"day_change_pct":0.7026},{"nav_date":"2023-05-19","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2023-05-18","nav":17.1,"day_change_pct":-0.6969},{"nav_date":"2023-05-17","nav":17.22,"day_change_pct":0.0},{"nav_date":"2023-05-16","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2023-05-15","nav":17.16,"day_change_pct":0.5862},{"nav_date":"2023-05-12","nav":17.06,"day_change_pct":-0.0586},{"nav_date":"2023-05-11","nav":17.07,"day_change_pct":0.2938},{"nav_date":"2023-05-10","nav":17.02,"day_change_pct":0.1176},{"nav_date":"2023-05-09","nav":17.0,"day_change_pct":0.0589},{"nav_date":"2023-05-08","nav":16.99,"day_change_pct":1.1912},{"nav_date":"2023-05-05","nav":16.79,"day_change_pct":-0.4742},{"nav_date":"2023-05-04","nav":16.87,"day_change_pct":0.7766},{"nav_date":"2023-05-03","nav":16.74,"day_change_pct":0.0},{"nav_date":"2023-05-02","nav":16.74,"day_change_pct":0.722},{"nav_date":"2023-04-28","nav":16.62,"day_change_pct":1.4033},{"nav_date":"2023-04-27","nav":16.39,"day_change_pct":0.6757},{"nav_date":"2023-04-26","nav":16.28,"day_change_pct":0.0},{"nav_date":"2023-04-25","nav":16.28,"day_change_pct":0.0},{"nav_date":"2023-04-24","nav":16.28,"day_change_pct":0.2463},{"nav_date":"2023-04-21","nav":16.24,"day_change_pct":-0.3681},{"nav_date":"2023-04-20","nav":16.3,"day_change_pct":0.1229},{"nav_date":"2023-04-19","nav":16.28,"day_change_pct":-0.5498},{"nav_date":"2023-04-18","nav":16.37,"day_change_pct":0.4294},{"nav_date":"2023-04-17","nav":16.3,"day_change_pct":0.5552},{"nav_date":"2023-04-13","nav":16.21,"day_change_pct":0.1854},{"nav_date":"2023-04-12","nav":16.18,"day_change_pct":0.3722},{"nav_date":"2023-04-11","nav":16.12,"day_change_pct":0.3111},{"nav_date":"2023-04-10","nav":16.07,"day_change_pct":0.4375},{"nav_date":"2023-04-06","nav":16.0,"day_change_pct":0.8827},{"nav_date":"2023-04-05","nav":15.86,"day_change_pct":0.1895},{"nav_date":"2023-04-03","nav":15.83,"day_change_pct":0.2533},{"nav_date":"2023-03-31","nav":15.79,"day_change_pct":1.6742},{"nav_date":"2023-03-29","nav":15.53,"day_change_pct":1.437},{"nav_date":"2023-03-28","nav":15.31,"day_change_pct":-0.3255},{"nav_date":"2023-03-27","nav":15.36,"day_change_pct":-0.3245},{"nav_date":"2023-03-24","nav":15.41,"day_change_pct":-0.964},{"nav_date":"2023-03-23","nav":15.56,"day_change_pct":-0.702},{"nav_date":"2023-03-22","nav":15.67,"day_change_pct":0.5777},{"nav_date":"2023-03-21","nav":15.58,"day_change_pct":0.646},{"nav_date":"2023-03-20","nav":15.48,"day_change_pct":-0.9597},{"nav_date":"2023-03-17","nav":15.63,"day_change_pct":0.5145},{"nav_date":"2023-03-16","nav":15.55,"day_change_pct":-0.1285},{"nav_date":"2023-03-15","nav":15.57,"day_change_pct":-0.1923},{"nav_date":"2023-03-14","nav":15.6,"day_change_pct":-0.6369},{"nav_date":"2023-03-13","nav":15.7,"day_change_pct":-1.8136},{"nav_date":"2023-03-10","nav":15.99,"day_change_pct":-0.8679},{"nav_date":"2023-03-09","nav":16.13,"day_change_pct":-0.7995},{"nav_date":"2023-03-08","nav":16.26,"day_change_pct":0.1848},{"nav_date":"2023-03-06","nav":16.23,"day_change_pct":0.4332},{"nav_date":"2023-03-03","nav":16.16,"day_change_pct":0.6854},{"nav_date":"2023-03-02","nav":16.05,"day_change_pct":-0.3106},{"nav_date":"2023-03-01","nav":16.1,"day_change_pct":0.814},{"nav_date":"2023-02-28","nav":15.97,"day_change_pct":0.2511},{"nav_date":"2023-02-27","nav":15.93,"day_change_pct":-0.6858},{"nav_date":"2023-02-24","nav":16.04,"day_change_pct":0.0},{"nav_date":"2023-02-23","nav":16.04,"day_change_pct":-0.3108},{"nav_date":"2023-02-22","nav":16.09,"day_change_pct":-1.0455},{"nav_date":"2023-02-21","nav":16.26,"day_change_pct":-0.2454},{"nav_date":"2023-02-20","nav":16.3,"day_change_pct":-0.2448},{"nav_date":"2023-02-17","nav":16.34,"day_change_pct":-0.4872},{"nav_date":"2023-02-16","nav":16.42,"day_change_pct":0.798},{"nav_date":"2023-02-15","nav":16.29,"day_change_pct":0.5556},{"nav_date":"2023-02-14","nav":16.2,"day_change_pct":-0.4302},{"nav_date":"2023-02-13","nav":16.27,"day_change_pct":-1.7512},{"nav_date":"2023-02-10","nav":16.56,"day_change_pct":0.1209},{"nav_date":"2023-02-09","nav":16.54,"day_change_pct":0.425},{"nav_date":"2023-02-08","nav":16.47,"day_change_pct":0.981},{"nav_date":"2023-02-07","nav":16.31,"day_change_pct":-0.1836},{"nav_date":"2023-02-06","nav":16.34,"day_change_pct":0.5538},{"nav_date":"2023-02-03","nav":16.25,"day_change_pct":0.3706},{"nav_date":"2023-02-02","nav":16.19,"day_change_pct":0.3098},{"nav_date":"2023-02-01","nav":16.14,"day_change_pct":-0.86},{"nav_date":"2023-01-31","nav":16.28,"day_change_pct":1.433},{"nav_date":"2023-01-30","nav":16.05,"day_change_pct":0.3125},{"nav_date":"2023-01-27","nav":16.0,"day_change_pct":-1.9007},{"nav_date":"2023-01-25","nav":16.31,"day_change_pct":-1.2712},{"nav_date":"2023-01-24","nav":16.52,"day_change_pct":-0.2415},{"nav_date":"2023-01-23","nav":16.56,"day_change_pct":0.3028},{"nav_date":"2023-01-20","nav":16.51,"day_change_pct":-0.7813},{"nav_date":"2023-01-19","nav":16.64,"day_change_pct":-0.12},{"nav_date":"2023-01-18","nav":16.66,"day_change_pct":0.1202},{"nav_date":"2023-01-17","nav":16.64,"day_change_pct":-0.18},{"nav_date":"2023-01-16","nav":16.67,"day_change_pct":-0.299},{"nav_date":"2023-01-13","nav":16.72,"day_change_pct":0.1797},{"nav_date":"2023-01-12","nav":16.69,"day_change_pct":0.06},{"nav_date":"2023-01-11","nav":16.68,"day_change_pct":-0.4773},{"nav_date":"2023-01-10","nav":16.76,"day_change_pct":-0.4159},{"nav_date":"2023-01-09","nav":16.83,"day_change_pct":0.4776},{"nav_date":"2023-01-06","nav":16.75,"day_change_pct":-0.5935},{"nav_date":"2023-01-05","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2023-01-04","nav":16.83,"day_change_pct":-0.708},{"nav_date":"2023-01-03","nav":16.95,"day_change_pct":0.2365},{"nav_date":"2023-01-02","nav":16.91,"day_change_pct":0.2371},{"nav_date":"2022-12-30","nav":16.87,"day_change_pct":0.1781},{"nav_date":"2022-12-29","nav":16.84,"day_change_pct":0.0594},{"nav_date":"2022-12-28","nav":16.83,"day_change_pct":0.119},{"nav_date":"2022-12-27","nav":16.81,"day_change_pct":0.6587},{"nav_date":"2022-12-26","nav":16.7,"day_change_pct":2.2658},{"nav_date":"2022-12-23","nav":16.33,"day_change_pct":-3.1435},{"nav_date":"2022-12-22","nav":16.86,"day_change_pct":-0.7652},{"nav_date":"2022-12-21","nav":16.99,"day_change_pct":-1.2783},{"nav_date":"2022-12-20","nav":17.21,"day_change_pct":-0.4051},{"nav_date":"2022-12-19","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2022-12-16","nav":17.2,"day_change_pct":-1.3761},{"nav_date":"2022-12-15","nav":17.44,"day_change_pct":-0.9091},{"nav_date":"2022-12-14","nav":17.6,"day_change_pct":0.6289},{"nav_date":"2022-12-13","nav":17.49,"day_change_pct":0.2867},{"nav_date":"2022-12-12","nav":17.44,"day_change_pct":0.403},{"nav_date":"2022-12-09","nav":17.37,"day_change_pct":-0.5724},{"nav_date":"2022-12-08","nav":17.47,"day_change_pct":0.6916},{"nav_date":"2022-12-07","nav":17.35,"day_change_pct":-0.6869},{"nav_date":"2022-12-06","nav":17.47,"day_change_pct":-0.7386},{"nav_date":"2022-12-05","nav":17.6,"day_change_pct":0.1707},{"nav_date":"2022-12-02","nav":17.57,"day_change_pct":0.6877},{"nav_date":"2022-12-01","nav":17.45,"day_change_pct":0.6924},{"nav_date":"2022-11-30","nav":17.33,"day_change_pct":0.6973},{"nav_date":"2022-11-29","nav":17.21,"day_change_pct":-0.3474},{"nav_date":"2022-11-28","nav":17.27,"day_change_pct":0.4654},{"nav_date":"2022-11-25","nav":17.19,"day_change_pct":0.4676},{"nav_date":"2022-11-24","nav":17.11,"day_change_pct":0.5288},{"nav_date":"2022-11-23","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2022-11-22","nav":16.93,"day_change_pct":0.2368},{"nav_date":"2022-11-21","nav":16.89,"day_change_pct":-0.2952},{"nav_date":"2022-11-18","nav":16.94,"day_change_pct":-0.5869},{"nav_date":"2022-11-17","nav":17.04,"day_change_pct":-0.2926},{"nav_date":"2022-11-16","nav":17.09,"day_change_pct":-0.8701},{"nav_date":"2022-11-15","nav":17.24,"day_change_pct":0.2326},{"nav_date":"2022-11-14","nav":17.2,"day_change_pct":-0.1161},{"nav_date":"2022-11-11","nav":17.22,"day_change_pct":0.2328},{"nav_date":"2022-11-10","nav":17.18,"day_change_pct":-0.9227},{"nav_date":"2022-11-09","nav":17.34,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":17.34,"day_change_pct":0.7554},{"nav_date":"2022-11-04","nav":17.21,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":17.21,"day_change_pct":0.1746},{"nav_date":"2022-11-02","nav":17.18,"day_change_pct":-0.1743},{"nav_date":"2022-11-01","nav":17.21,"day_change_pct":0.8792},{"nav_date":"2022-10-31","nav":17.06,"day_change_pct":1.2463},{"nav_date":"2022-10-28","nav":16.85,"day_change_pct":-0.7071},{"nav_date":"2022-10-27","nav":16.97,"day_change_pct":0.5332},{"nav_date":"2022-10-25","nav":16.88,"day_change_pct":0.4164},{"nav_date":"2022-10-21","nav":16.81,"day_change_pct":-0.6501},{"nav_date":"2022-10-20","nav":16.92,"day_change_pct":-0.0591},{"nav_date":"2022-10-19","nav":16.93,"day_change_pct":-0.1769},{"nav_date":"2022-10-18","nav":16.96,"day_change_pct":1.0125},{"nav_date":"2022-10-17","nav":16.79,"day_change_pct":0.7199},{"nav_date":"2022-10-14","nav":16.67,"day_change_pct":0.2405},{"nav_date":"2022-10-13","nav":16.63,"day_change_pct":-0.9529},{"nav_date":"2022-10-12","nav":16.79,"day_change_pct":0.5389},{"nav_date":"2022-10-11","nav":16.7,"day_change_pct":-1.1249},{"nav_date":"2022-10-10","nav":16.89,"day_change_pct":-0.9384},{"nav_date":"2022-10-07","nav":17.05,"day_change_pct":-0.4089},{"nav_date":"2022-10-06","nav":17.12,"day_change_pct":0.7652},{"nav_date":"2022-10-04","nav":16.99,"day_change_pct":2.3494},{"nav_date":"2022-10-03","nav":16.6,"day_change_pct":-1.6005},{"nav_date":"2022-09-30","nav":16.87,"day_change_pct":1.3213},{"nav_date":"2022-09-29","nav":16.65,"day_change_pct":0.1805},{"nav_date":"2022-09-28","nav":16.62,"day_change_pct":-0.3597},{"nav_date":"2022-09-27","nav":16.68,"day_change_pct":0.4214},{"nav_date":"2022-09-26","nav":16.61,"day_change_pct":-2.5235},{"nav_date":"2022-09-23","nav":17.04,"day_change_pct":-2.5172},{"nav_date":"2022-09-22","nav":17.48,"day_change_pct":0.2869},{"nav_date":"2022-09-21","nav":17.43,"day_change_pct":-0.6271},{"nav_date":"2022-09-20","nav":17.54,"day_change_pct":1.3287},{"nav_date":"2022-09-19","nav":17.31,"day_change_pct":-0.3454},{"nav_date":"2022-09-16","nav":17.37,"day_change_pct":-2.3609},{"nav_date":"2022-09-15","nav":17.79,"day_change_pct":0.0562},{"nav_date":"2022-09-14","nav":17.78,"day_change_pct":-0.2245},{"nav_date":"2022-09-13","nav":17.82,"day_change_pct":0.1686},{"nav_date":"2022-09-12","nav":17.79,"day_change_pct":0.7361},{"nav_date":"2022-09-09","nav":17.66,"day_change_pct":0.5695},{"nav_date":"2022-09-08","nav":17.56,"day_change_pct":0.2856},{"nav_date":"2022-09-07","nav":17.51,"day_change_pct":0.5166},{"nav_date":"2022-09-06","nav":17.42,"day_change_pct":0.2879},{"nav_date":"2022-09-05","nav":17.37,"day_change_pct":0.2887},{"nav_date":"2022-09-02","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2022-09-01","nav":17.35,"day_change_pct":0.2311},{"nav_date":"2022-08-30","nav":17.31,"day_change_pct":2.0035},{"nav_date":"2022-08-29","nav":16.97,"day_change_pct":-0.8762},{"nav_date":"2022-08-26","nav":17.12,"day_change_pct":0.5285},{"nav_date":"2022-08-25","nav":17.03,"day_change_pct":0.3536},{"nav_date":"2022-08-24","nav":16.97,"day_change_pct":0.6524},{"nav_date":"2022-08-23","nav":16.86,"day_change_pct":0.8977},{"nav_date":"2022-08-22","nav":16.71,"day_change_pct":-1.9366},{"nav_date":"2022-08-19","nav":17.04,"day_change_pct":-1.4459},{"nav_date":"2022-08-18","nav":17.29,"day_change_pct":0.1738},{"nav_date":"2022-08-17","nav":17.26,"day_change_pct":0.7589},{"nav_date":"2022-08-16","nav":17.13,"day_change_pct":0.6463},{"nav_date":"2022-08-12","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2022-08-11","nav":16.93,"day_change_pct":1.0746},{"nav_date":"2022-08-10","nav":16.75,"day_change_pct":-0.0597},{"nav_date":"2022-08-08","nav":16.76,"day_change_pct":0.0597},{"nav_date":"2022-08-05","nav":16.75,"day_change_pct":0.1794},{"nav_date":"2022-08-04","nav":16.72,"day_change_pct":0.3601},{"nav_date":"2022-08-03","nav":16.66,"day_change_pct":-0.8333},{"nav_date":"2022-08-02","nav":16.8,"day_change_pct":0.2985},{"nav_date":"2022-08-01","nav":16.75,"day_change_pct":1.3923},{"nav_date":"2022-07-29","nav":16.52,"day_change_pct":1.2255},{"nav_date":"2022-07-28","nav":16.32,"day_change_pct":0.8653},{"nav_date":"2022-07-27","nav":16.18,"day_change_pct":1.315},{"nav_date":"2022-07-26","nav":15.97,"day_change_pct":-1.2979},{"nav_date":"2022-07-25","nav":16.18,"day_change_pct":-0.0618}],"total":1598,"page":1,"page_size":250}