{"fund_details":{"scheme_code":140459,"scheme_name":"IDBI Midcap Fund IDCW Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01JL6","isin_reinvest":"INF397L01JM4","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":17.9,"day_change_pct":0.4489},{"nav_date":"2023-07-27","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2023-07-26","nav":17.85,"day_change_pct":0.0561},{"nav_date":"2023-07-25","nav":17.84,"day_change_pct":0.6204},{"nav_date":"2023-07-24","nav":17.73,"day_change_pct":0.1129},{"nav_date":"2023-07-21","nav":17.71,"day_change_pct":-0.5056},{"nav_date":"2023-07-20","nav":17.8,"day_change_pct":0.1688},{"nav_date":"2023-07-19","nav":17.77,"day_change_pct":0.3955},{"nav_date":"2023-07-18","nav":17.7,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":17.7,"day_change_pct":0.5111},{"nav_date":"2023-07-14","nav":17.61,"day_change_pct":0.9748},{"nav_date":"2023-07-13","nav":17.44,"day_change_pct":-0.5134},{"nav_date":"2023-07-12","nav":17.53,"day_change_pct":0.4585},{"nav_date":"2023-07-11","nav":17.45,"day_change_pct":0.7506},{"nav_date":"2023-07-10","nav":17.32,"day_change_pct":-0.5741},{"nav_date":"2023-07-07","nav":17.42,"day_change_pct":-0.6275},{"nav_date":"2023-07-06","nav":17.53,"day_change_pct":0.5161},{"nav_date":"2023-07-05","nav":17.44,"day_change_pct":0.3452},{"nav_date":"2023-07-04","nav":17.38,"day_change_pct":0.0},{"nav_date":"2023-07-03","nav":17.38,"day_change_pct":0.1152},{"nav_date":"2023-06-30","nav":17.36,"day_change_pct":0.6377},{"nav_date":"2023-06-28","nav":17.25,"day_change_pct":0.8182},{"nav_date":"2023-06-27","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2023-06-26","nav":17.07,"day_change_pct":0.53},{"nav_date":"2023-06-23","nav":16.98,"day_change_pct":-1.049},{"nav_date":"2023-06-22","nav":17.16,"day_change_pct":-0.7519},{"nav_date":"2023-06-21","nav":17.29,"day_change_pct":0.4065},{"nav_date":"2023-06-20","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2023-06-19","nav":17.16,"day_change_pct":-0.2905},{"nav_date":"2023-06-16","nav":17.21,"day_change_pct":0.8792},{"nav_date":"2023-06-15","nav":17.06,"day_change_pct":0.0587},{"nav_date":"2023-06-14","nav":17.05,"day_change_pct":0.2941},{"nav_date":"2023-06-13","nav":17.0,"day_change_pct":1.3111},{"nav_date":"2023-06-12","nav":16.78,"day_change_pct":0.6599},{"nav_date":"2023-06-09","nav":16.67,"day_change_pct":-0.1198},{"nav_date":"2023-06-08","nav":16.69,"day_change_pct":-0.6548},{"nav_date":"2023-06-07","nav":16.8,"day_change_pct":0.7194},{"nav_date":"2023-06-06","nav":16.68,"day_change_pct":0.06},{"nav_date":"2023-06-05","nav":16.67,"day_change_pct":0.2405},{"nav_date":"2023-06-02","nav":16.63,"day_change_pct":0.605},{"nav_date":"2023-06-01","nav":16.53,"day_change_pct":0.3034},{"nav_date":"2023-05-31","nav":16.48,"day_change_pct":0.4266},{"nav_date":"2023-05-30","nav":16.41,"day_change_pct":0.1832},{"nav_date":"2023-05-29","nav":16.38,"day_change_pct":0.0},{"nav_date":"2023-05-26","nav":16.38,"day_change_pct":0.9242},{"nav_date":"2023-05-25","nav":16.23,"day_change_pct":0.4954},{"nav_date":"2023-05-24","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2023-05-23","nav":16.19,"day_change_pct":0.2477},{"nav_date":"2023-05-22","nav":16.15,"day_change_pct":0.7486},{"nav_date":"2023-05-19","nav":16.03,"day_change_pct":-0.1246},{"nav_date":"2023-05-18","nav":16.05,"day_change_pct":-0.7421},{"nav_date":"2023-05-17","nav":16.17,"day_change_pct":0.0619},{"nav_date":"2023-05-16","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2023-05-15","nav":16.11,"day_change_pct":0.6246},{"nav_date":"2023-05-12","nav":16.01,"day_change_pct":-0.1248},{"nav_date":"2023-05-11","nav":16.03,"day_change_pct":0.3757},{"nav_date":"2023-05-10","nav":15.97,"day_change_pct":0.1254},{"nav_date":"2023-05-09","nav":15.95,"day_change_pct":0.0627},{"nav_date":"2023-05-08","nav":15.94,"day_change_pct":1.1421},{"nav_date":"2023-05-05","nav":15.76,"day_change_pct":-0.5051},{"nav_date":"2023-05-04","nav":15.84,"day_change_pct":0.8275},{"nav_date":"2023-05-03","nav":15.71,"day_change_pct":0.0},{"nav_date":"2023-05-02","nav":15.71,"day_change_pct":0.7051},{"nav_date":"2023-04-28","nav":15.6,"day_change_pct":1.4304},{"nav_date":"2023-04-27","nav":15.38,"day_change_pct":0.6545},{"nav_date":"2023-04-26","nav":15.28,"day_change_pct":0.0},{"nav_date":"2023-04-25","nav":15.28,"day_change_pct":0.0},{"nav_date":"2023-04-24","nav":15.28,"day_change_pct":0.2625},{"nav_date":"2023-04-21","nav":15.24,"day_change_pct":-0.3922},{"nav_date":"2023-04-20","nav":15.3,"day_change_pct":0.1309},{"nav_date":"2023-04-19","nav":15.28,"day_change_pct":-0.5856},{"nav_date":"2023-04-18","nav":15.37,"day_change_pct":0.4575},{"nav_date":"2023-04-17","nav":15.3,"day_change_pct":0.5256},{"nav_date":"2023-04-13","nav":15.22,"day_change_pct":0.2635},{"nav_date":"2023-04-12","nav":15.18,"day_change_pct":0.3305},{"nav_date":"2023-04-11","nav":15.13,"day_change_pct":0.3316},{"nav_date":"2023-04-10","nav":15.08,"day_change_pct":0.4664},{"nav_date":"2023-04-06","nav":15.01,"day_change_pct":0.8059},{"nav_date":"2023-04-05","nav":14.89,"day_change_pct":0.2019},{"nav_date":"2023-04-03","nav":14.86,"day_change_pct":0.2699},{"nav_date":"2023-03-31","nav":14.82,"day_change_pct":1.6461},{"nav_date":"2023-03-29","nav":14.58,"day_change_pct":1.4614},{"nav_date":"2023-03-28","nav":14.37,"day_change_pct":-0.3467},{"nav_date":"2023-03-27","nav":14.42,"day_change_pct":-0.2766},{"nav_date":"2023-03-24","nav":14.46,"day_change_pct":-0.9589},{"nav_date":"2023-03-23","nav":14.6,"day_change_pct":-0.6803},{"nav_date":"2023-03-22","nav":14.7,"day_change_pct":0.5472},{"nav_date":"2023-03-21","nav":14.62,"day_change_pct":0.6194},{"nav_date":"2023-03-20","nav":14.53,"day_change_pct":-0.9543},{"nav_date":"2023-03-17","nav":14.67,"day_change_pct":0.5483},{"nav_date":"2023-03-16","nav":14.59,"day_change_pct":-0.1369},{"nav_date":"2023-03-15","nav":14.61,"day_change_pct":-0.2049},{"nav_date":"2023-03-14","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2023-03-13","nav":14.73,"day_change_pct":-1.8654},{"nav_date":"2023-03-10","nav":15.01,"day_change_pct":-0.8587},{"nav_date":"2023-03-09","nav":15.14,"day_change_pct":-0.7864},{"nav_date":"2023-03-08","nav":15.26,"day_change_pct":0.197},{"nav_date":"2023-03-06","nav":15.23,"day_change_pct":0.4617},{"nav_date":"2023-03-03","nav":15.16,"day_change_pct":0.664},{"nav_date":"2023-03-02","nav":15.06,"day_change_pct":-0.3309},{"nav_date":"2023-03-01","nav":15.11,"day_change_pct":0.8005},{"nav_date":"2023-02-28","nav":14.99,"day_change_pct":0.2676},{"nav_date":"2023-02-27","nav":14.95,"day_change_pct":-0.6645},{"nav_date":"2023-02-24","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2023-02-23","nav":15.06,"day_change_pct":-0.2649},{"nav_date":"2023-02-22","nav":15.1,"day_change_pct":-1.0485},{"nav_date":"2023-02-21","nav":15.26,"day_change_pct":-0.2614},{"nav_date":"2023-02-20","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2023-02-17","nav":15.33,"day_change_pct":-0.5191},{"nav_date":"2023-02-16","nav":15.41,"day_change_pct":0.7848},{"nav_date":"2023-02-15","nav":15.29,"day_change_pct":0.526},{"nav_date":"2023-02-14","nav":15.21,"day_change_pct":-0.3929},{"nav_date":"2023-02-13","nav":15.27,"day_change_pct":-1.7375},{"nav_date":"2023-02-10","nav":15.54,"day_change_pct":0.1289},{"nav_date":"2023-02-09","nav":15.52,"day_change_pct":0.3881},{"nav_date":"2023-02-08","nav":15.46,"day_change_pct":0.9798},{"nav_date":"2023-02-07","nav":15.31,"day_change_pct":-0.1956},{"nav_date":"2023-02-06","nav":15.34,"day_change_pct":0.5902},{"nav_date":"2023-02-03","nav":15.25,"day_change_pct":0.395},{"nav_date":"2023-02-02","nav":15.19,"day_change_pct":0.264},{"nav_date":"2023-02-01","nav":15.15,"day_change_pct":-0.8508},{"nav_date":"2023-01-31","nav":15.28,"day_change_pct":1.4608},{"nav_date":"2023-01-30","nav":15.06,"day_change_pct":0.2663},{"nav_date":"2023-01-27","nav":15.02,"day_change_pct":-1.8942},{"nav_date":"2023-01-25","nav":15.31,"day_change_pct":-1.2258},{"nav_date":"2023-01-24","nav":15.5,"day_change_pct":-0.2574},{"nav_date":"2023-01-23","nav":15.54,"day_change_pct":0.2581},{"nav_date":"2023-01-20","nav":15.5,"day_change_pct":-0.7047},{"nav_date":"2023-01-19","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2023-01-18","nav":15.64,"day_change_pct":0.128},{"nav_date":"2023-01-17","nav":15.62,"day_change_pct":-0.1279},{"nav_date":"2023-01-16","nav":15.64,"day_change_pct":-0.3187},{"nav_date":"2023-01-13","nav":15.69,"day_change_pct":0.1276},{"nav_date":"2023-01-12","nav":15.67,"day_change_pct":0.0639},{"nav_date":"2023-01-11","nav":15.66,"day_change_pct":-0.445},{"nav_date":"2023-01-10","nav":15.73,"day_change_pct":-0.443},{"nav_date":"2023-01-09","nav":15.8,"day_change_pct":0.5089},{"nav_date":"2023-01-06","nav":15.72,"day_change_pct":-0.5693},{"nav_date":"2023-01-05","nav":15.81,"day_change_pct":0.0633},{"nav_date":"2023-01-04","nav":15.8,"day_change_pct":-0.6914},{"nav_date":"2023-01-03","nav":15.91,"day_change_pct":0.252},{"nav_date":"2023-01-02","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2022-12-30","nav":15.83,"day_change_pct":0.1899},{"nav_date":"2022-12-29","nav":15.8,"day_change_pct":0.0},{"nav_date":"2022-12-28","nav":15.8,"day_change_pct":0.1902},{"nav_date":"2022-12-27","nav":15.77,"day_change_pct":0.6382},{"nav_date":"2022-12-26","nav":15.67,"day_change_pct":2.2846},{"nav_date":"2022-12-23","nav":15.32,"day_change_pct":-3.1606},{"nav_date":"2022-12-22","nav":15.82,"day_change_pct":-0.815},{"nav_date":"2022-12-21","nav":15.95,"day_change_pct":-1.2384},{"nav_date":"2022-12-20","nav":16.15,"day_change_pct":-0.3701},{"nav_date":"2022-12-19","nav":16.21,"day_change_pct":0.3715},{"nav_date":"2022-12-16","nav":16.15,"day_change_pct":-1.3439},{"nav_date":"2022-12-15","nav":16.37,"day_change_pct":-0.908},{"nav_date":"2022-12-14","nav":16.52,"day_change_pct":0.6703},{"nav_date":"2022-12-13","nav":16.41,"day_change_pct":0.2443},{"nav_date":"2022-12-12","nav":16.37,"day_change_pct":0.4294},{"nav_date":"2022-12-09","nav":16.3,"day_change_pct":-0.5491},{"nav_date":"2022-12-08","nav":16.39,"day_change_pct":0.6757},{"nav_date":"2022-12-07","nav":16.28,"day_change_pct":-0.7317},{"nav_date":"2022-12-06","nav":16.4,"day_change_pct":-0.6663},{"nav_date":"2022-12-05","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2022-12-02","nav":16.49,"day_change_pct":0.6716},{"nav_date":"2022-12-01","nav":16.38,"day_change_pct":0.738},{"nav_date":"2022-11-30","nav":16.26,"day_change_pct":0.6811},{"nav_date":"2022-11-29","nav":16.15,"day_change_pct":-0.3701},{"nav_date":"2022-11-28","nav":16.21,"day_change_pct":0.496},{"nav_date":"2022-11-25","nav":16.13,"day_change_pct":0.4984},{"nav_date":"2022-11-24","nav":16.05,"day_change_pct":0.438},{"nav_date":"2022-11-23","nav":15.98,"day_change_pct":0.5664},{"nav_date":"2022-11-22","nav":15.89,"day_change_pct":0.2524},{"nav_date":"2022-11-21","nav":15.85,"day_change_pct":-0.3145},{"nav_date":"2022-11-18","nav":15.9,"day_change_pct":-0.5629},{"nav_date":"2022-11-17","nav":15.99,"day_change_pct":-0.3117},{"nav_date":"2022-11-16","nav":16.04,"day_change_pct":-0.8653},{"nav_date":"2022-11-15","nav":16.18,"day_change_pct":0.1858},{"nav_date":"2022-11-14","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2022-11-11","nav":16.16,"day_change_pct":0.2481},{"nav_date":"2022-11-10","nav":16.12,"day_change_pct":-0.9828},{"nav_date":"2022-11-09","nav":16.28,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":16.28,"day_change_pct":0.805},{"nav_date":"2022-11-04","nav":16.15,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":16.15,"day_change_pct":0.124},{"nav_date":"2022-11-02","nav":16.13,"day_change_pct":-0.1238},{"nav_date":"2022-11-01","nav":16.15,"day_change_pct":0.8745},{"nav_date":"2022-10-31","nav":16.01,"day_change_pct":1.265},{"nav_date":"2022-10-28","nav":15.81,"day_change_pct":-0.7533},{"nav_date":"2022-10-27","nav":15.93,"day_change_pct":0.5682},{"nav_date":"2022-10-25","nav":15.84,"day_change_pct":0.4439},{"nav_date":"2022-10-21","nav":15.77,"day_change_pct":-0.6927},{"nav_date":"2022-10-20","nav":15.88,"day_change_pct":-0.0629},{"nav_date":"2022-10-19","nav":15.89,"day_change_pct":-0.1884},{"nav_date":"2022-10-18","nav":15.92,"day_change_pct":1.0152},{"nav_date":"2022-10-17","nav":15.76,"day_change_pct":0.7029},{"nav_date":"2022-10-14","nav":15.65,"day_change_pct":0.2562},{"nav_date":"2022-10-13","nav":15.61,"day_change_pct":-0.9518},{"nav_date":"2022-10-12","nav":15.76,"day_change_pct":0.5102},{"nav_date":"2022-10-11","nav":15.68,"day_change_pct":-1.0726},{"nav_date":"2022-10-10","nav":15.85,"day_change_pct":-0.9375},{"nav_date":"2022-10-07","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2022-10-06","nav":16.07,"day_change_pct":0.7524},{"nav_date":"2022-10-04","nav":15.95,"day_change_pct":2.3748},{"nav_date":"2022-10-03","nav":15.58,"day_change_pct":-1.5793},{"nav_date":"2022-09-30","nav":15.83,"day_change_pct":1.3444},{"nav_date":"2022-09-29","nav":15.62,"day_change_pct":0.1924},{"nav_date":"2022-09-28","nav":15.59,"day_change_pct":-0.3834},{"nav_date":"2022-09-27","nav":15.65,"day_change_pct":0.3849},{"nav_date":"2022-09-26","nav":15.59,"day_change_pct":-2.5016},{"nav_date":"2022-09-23","nav":15.99,"day_change_pct":-2.5},{"nav_date":"2022-09-22","nav":16.4,"day_change_pct":0.2445},{"nav_date":"2022-09-21","nav":16.36,"day_change_pct":-0.6075},{"nav_date":"2022-09-20","nav":16.46,"day_change_pct":1.2923},{"nav_date":"2022-09-19","nav":16.25,"day_change_pct":-0.3067},{"nav_date":"2022-09-16","nav":16.3,"day_change_pct":-2.3367},{"nav_date":"2022-09-15","nav":16.69,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":16.69,"day_change_pct":-0.1794},{"nav_date":"2022-09-13","nav":16.72,"day_change_pct":0.1797},{"nav_date":"2022-09-12","nav":16.69,"day_change_pct":0.7242},{"nav_date":"2022-09-09","nav":16.57,"day_change_pct":0.5461},{"nav_date":"2022-09-08","nav":16.48,"day_change_pct":0.3043},{"nav_date":"2022-09-07","nav":16.43,"day_change_pct":0.5508},{"nav_date":"2022-09-06","nav":16.34,"day_change_pct":0.2454},{"nav_date":"2022-09-05","nav":16.3,"day_change_pct":0.3077},{"nav_date":"2022-09-02","nav":16.25,"day_change_pct":-0.2455},{"nav_date":"2022-09-01","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2022-08-30","nav":16.25,"day_change_pct":2.0729},{"nav_date":"2022-08-29","nav":15.92,"day_change_pct":-0.9334},{"nav_date":"2022-08-26","nav":16.07,"day_change_pct":0.5632},{"nav_date":"2022-08-25","nav":15.98,"day_change_pct":0.3139},{"nav_date":"2022-08-24","nav":15.93,"day_change_pct":0.6953},{"nav_date":"2022-08-23","nav":15.82,"day_change_pct":0.8929},{"nav_date":"2022-08-22","nav":15.68,"day_change_pct":-1.9387},{"nav_date":"2022-08-19","nav":15.99,"day_change_pct":-1.4787},{"nav_date":"2022-08-18","nav":16.23,"day_change_pct":0.1852},{"nav_date":"2022-08-17","nav":16.2,"day_change_pct":0.7463},{"nav_date":"2022-08-16","nav":16.08,"day_change_pct":0.6888},{"nav_date":"2022-08-12","nav":15.97,"day_change_pct":0.5035},{"nav_date":"2022-08-11","nav":15.89,"day_change_pct":1.0814},{"nav_date":"2022-08-10","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2022-08-08","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2022-08-05","nav":15.72,"day_change_pct":0.1912},{"nav_date":"2022-08-04","nav":15.69,"day_change_pct":0.3197},{"nav_date":"2022-08-03","nav":15.64,"day_change_pct":-0.7614},{"nav_date":"2022-08-02","nav":15.76,"day_change_pct":0.2545},{"nav_date":"2022-08-01","nav":15.72,"day_change_pct":1.4194},{"nav_date":"2022-07-29","nav":15.5,"day_change_pct":1.241},{"nav_date":"2022-07-28","nav":15.31,"day_change_pct":0.8564},{"nav_date":"2022-07-27","nav":15.18,"day_change_pct":1.2675},{"nav_date":"2022-07-26","nav":14.99,"day_change_pct":-1.2516},{"nav_date":"2022-07-25","nav":15.18,"day_change_pct":-0.0658}],"total":1598,"page":1,"page_size":250}