{"fund_details":{"scheme_code":140458,"scheme_name":"IDBI Midcap Fund IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01JH4","isin_reinvest":"INF397L01JI2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":19.66,"day_change_pct":0.4599},{"nav_date":"2023-07-27","nav":19.57,"day_change_pct":-0.204},{"nav_date":"2023-07-26","nav":19.61,"day_change_pct":0.1021},{"nav_date":"2023-07-25","nav":19.59,"day_change_pct":0.6163},{"nav_date":"2023-07-24","nav":19.47,"day_change_pct":0.1543},{"nav_date":"2023-07-21","nav":19.44,"day_change_pct":-0.5627},{"nav_date":"2023-07-20","nav":19.55,"day_change_pct":0.205},{"nav_date":"2023-07-19","nav":19.51,"day_change_pct":0.3601},{"nav_date":"2023-07-18","nav":19.44,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":19.44,"day_change_pct":0.5691},{"nav_date":"2023-07-14","nav":19.33,"day_change_pct":0.9399},{"nav_date":"2023-07-13","nav":19.15,"day_change_pct":-0.4678},{"nav_date":"2023-07-12","nav":19.24,"day_change_pct":0.4175},{"nav_date":"2023-07-11","nav":19.16,"day_change_pct":0.7361},{"nav_date":"2023-07-10","nav":19.02,"day_change_pct":-0.523},{"nav_date":"2023-07-07","nav":19.12,"day_change_pct":-0.6237},{"nav_date":"2023-07-06","nav":19.24,"day_change_pct":0.47},{"nav_date":"2023-07-05","nav":19.15,"day_change_pct":0.3669},{"nav_date":"2023-07-04","nav":19.08,"day_change_pct":0.0524},{"nav_date":"2023-07-03","nav":19.07,"day_change_pct":0.105},{"nav_date":"2023-06-30","nav":19.05,"day_change_pct":0.6339},{"nav_date":"2023-06-28","nav":18.93,"day_change_pct":0.8524},{"nav_date":"2023-06-27","nav":18.77,"day_change_pct":0.1601},{"nav_date":"2023-06-26","nav":18.74,"day_change_pct":0.5904},{"nav_date":"2023-06-23","nav":18.63,"day_change_pct":-1.0621},{"nav_date":"2023-06-22","nav":18.83,"day_change_pct":-0.738},{"nav_date":"2023-06-21","nav":18.97,"day_change_pct":0.4235},{"nav_date":"2023-06-20","nav":18.89,"day_change_pct":0.3186},{"nav_date":"2023-06-19","nav":18.83,"day_change_pct":-0.2648},{"nav_date":"2023-06-16","nav":18.88,"day_change_pct":0.8547},{"nav_date":"2023-06-15","nav":18.72,"day_change_pct":0.0534},{"nav_date":"2023-06-14","nav":18.71,"day_change_pct":0.3217},{"nav_date":"2023-06-13","nav":18.65,"day_change_pct":1.3036},{"nav_date":"2023-06-12","nav":18.41,"day_change_pct":0.7112},{"nav_date":"2023-06-09","nav":18.28,"day_change_pct":-0.1638},{"nav_date":"2023-06-08","nav":18.31,"day_change_pct":-0.6511},{"nav_date":"2023-06-07","nav":18.43,"day_change_pct":0.7104},{"nav_date":"2023-06-06","nav":18.3,"day_change_pct":0.0547},{"nav_date":"2023-06-05","nav":18.29,"day_change_pct":0.2741},{"nav_date":"2023-06-02","nav":18.24,"day_change_pct":0.6067},{"nav_date":"2023-06-01","nav":18.13,"day_change_pct":0.2765},{"nav_date":"2023-05-31","nav":18.08,"day_change_pct":0.4444},{"nav_date":"2023-05-30","nav":18.0,"day_change_pct":0.2227},{"nav_date":"2023-05-29","nav":17.96,"day_change_pct":0.0},{"nav_date":"2023-05-26","nav":17.96,"day_change_pct":0.8989},{"nav_date":"2023-05-25","nav":17.8,"day_change_pct":0.5082},{"nav_date":"2023-05-24","nav":17.71,"day_change_pct":-0.2254},{"nav_date":"2023-05-23","nav":17.75,"day_change_pct":0.2825},{"nav_date":"2023-05-22","nav":17.7,"day_change_pct":0.6826},{"nav_date":"2023-05-19","nav":17.58,"day_change_pct":-0.1136},{"nav_date":"2023-05-18","nav":17.6,"day_change_pct":-0.6772},{"nav_date":"2023-05-17","nav":17.72,"day_change_pct":0.0},{"nav_date":"2023-05-16","nav":17.72,"day_change_pct":0.3398},{"nav_date":"2023-05-15","nav":17.66,"day_change_pct":0.5695},{"nav_date":"2023-05-12","nav":17.56,"day_change_pct":-0.0569},{"nav_date":"2023-05-11","nav":17.57,"day_change_pct":0.3427},{"nav_date":"2023-05-10","nav":17.51,"day_change_pct":0.1144},{"nav_date":"2023-05-09","nav":17.49,"day_change_pct":0.0572},{"nav_date":"2023-05-08","nav":17.48,"day_change_pct":1.216},{"nav_date":"2023-05-05","nav":17.27,"day_change_pct":-0.5184},{"nav_date":"2023-05-04","nav":17.36,"day_change_pct":0.813},{"nav_date":"2023-05-03","nav":17.22,"day_change_pct":0.0},{"nav_date":"2023-05-02","nav":17.22,"day_change_pct":0.7607},{"nav_date":"2023-04-28","nav":17.09,"day_change_pct":1.4243},{"nav_date":"2023-04-27","nav":16.85,"day_change_pct":0.597},{"nav_date":"2023-04-26","nav":16.75,"day_change_pct":0.0597},{"nav_date":"2023-04-25","nav":16.74,"day_change_pct":0.0},{"nav_date":"2023-04-24","nav":16.74,"day_change_pct":0.2395},{"nav_date":"2023-04-21","nav":16.7,"day_change_pct":-0.4174},{"nav_date":"2023-04-20","nav":16.77,"day_change_pct":0.1792},{"nav_date":"2023-04-19","nav":16.74,"day_change_pct":-0.5938},{"nav_date":"2023-04-18","nav":16.84,"day_change_pct":0.4773},{"nav_date":"2023-04-17","nav":16.76,"day_change_pct":0.5399},{"nav_date":"2023-04-13","nav":16.67,"day_change_pct":0.2405},{"nav_date":"2023-04-12","nav":16.63,"day_change_pct":0.3016},{"nav_date":"2023-04-11","nav":16.58,"day_change_pct":0.3632},{"nav_date":"2023-04-10","nav":16.52,"day_change_pct":0.4866},{"nav_date":"2023-04-06","nav":16.44,"day_change_pct":0.7971},{"nav_date":"2023-04-05","nav":16.31,"day_change_pct":0.2459},{"nav_date":"2023-04-03","nav":16.27,"day_change_pct":0.2465},{"nav_date":"2023-03-31","nav":16.23,"day_change_pct":1.6917},{"nav_date":"2023-03-29","nav":15.96,"day_change_pct":1.3977},{"nav_date":"2023-03-28","nav":15.74,"day_change_pct":-0.3167},{"nav_date":"2023-03-27","nav":15.79,"day_change_pct":-0.2527},{"nav_date":"2023-03-24","nav":15.83,"day_change_pct":-1.0006},{"nav_date":"2023-03-23","nav":15.99,"day_change_pct":-0.6832},{"nav_date":"2023-03-22","nav":16.1,"day_change_pct":0.5621},{"nav_date":"2023-03-21","nav":16.01,"day_change_pct":0.6285},{"nav_date":"2023-03-20","nav":15.91,"day_change_pct":-0.934},{"nav_date":"2023-03-17","nav":16.06,"day_change_pct":0.5006},{"nav_date":"2023-03-16","nav":15.98,"day_change_pct":-0.0625},{"nav_date":"2023-03-15","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2023-03-14","nav":16.03,"day_change_pct":-0.62},{"nav_date":"2023-03-13","nav":16.13,"day_change_pct":-1.8259},{"nav_date":"2023-03-10","nav":16.43,"day_change_pct":-0.9644},{"nav_date":"2023-03-09","nav":16.59,"day_change_pct":-0.7775},{"nav_date":"2023-03-08","nav":16.72,"day_change_pct":0.2398},{"nav_date":"2023-03-06","nav":16.68,"day_change_pct":0.4214},{"nav_date":"2023-03-03","nav":16.61,"day_change_pct":0.7277},{"nav_date":"2023-03-02","nav":16.49,"day_change_pct":-0.3625},{"nav_date":"2023-03-01","nav":16.55,"day_change_pct":0.8531},{"nav_date":"2023-02-28","nav":16.41,"day_change_pct":0.2443},{"nav_date":"2023-02-27","nav":16.37,"day_change_pct":-0.6675},{"nav_date":"2023-02-24","nav":16.48,"day_change_pct":-0.0606},{"nav_date":"2023-02-23","nav":16.49,"day_change_pct":-0.242},{"nav_date":"2023-02-22","nav":16.53,"day_change_pct":-1.0772},{"nav_date":"2023-02-21","nav":16.71,"day_change_pct":-0.2388},{"nav_date":"2023-02-20","nav":16.75,"day_change_pct":-0.1788},{"nav_date":"2023-02-17","nav":16.78,"day_change_pct":-0.5335},{"nav_date":"2023-02-16","nav":16.87,"day_change_pct":0.8368},{"nav_date":"2023-02-15","nav":16.73,"day_change_pct":0.5409},{"nav_date":"2023-02-14","nav":16.64,"day_change_pct":-0.4189},{"nav_date":"2023-02-13","nav":16.71,"day_change_pct":-1.7637},{"nav_date":"2023-02-10","nav":17.01,"day_change_pct":0.1177},{"nav_date":"2023-02-09","nav":16.99,"day_change_pct":0.4137},{"nav_date":"2023-02-08","nav":16.92,"day_change_pct":0.9547},{"nav_date":"2023-02-07","nav":16.76,"day_change_pct":-0.1192},{"nav_date":"2023-02-06","nav":16.78,"day_change_pct":0.5995},{"nav_date":"2023-02-03","nav":16.68,"day_change_pct":0.361},{"nav_date":"2023-02-02","nav":16.62,"day_change_pct":0.2413},{"nav_date":"2023-02-01","nav":16.58,"day_change_pct":-0.8373},{"nav_date":"2023-01-31","nav":16.72,"day_change_pct":1.4563},{"nav_date":"2023-01-30","nav":16.48,"day_change_pct":0.3043},{"nav_date":"2023-01-27","nav":16.43,"day_change_pct":-1.9104},{"nav_date":"2023-01-25","nav":16.75,"day_change_pct":-1.2382},{"nav_date":"2023-01-24","nav":16.96,"day_change_pct":-0.2353},{"nav_date":"2023-01-23","nav":17.0,"day_change_pct":0.295},{"nav_date":"2023-01-20","nav":16.95,"day_change_pct":-0.7611},{"nav_date":"2023-01-19","nav":17.08,"day_change_pct":-0.1753},{"nav_date":"2023-01-18","nav":17.11,"day_change_pct":0.1756},{"nav_date":"2023-01-17","nav":17.08,"day_change_pct":-0.1753},{"nav_date":"2023-01-16","nav":17.11,"day_change_pct":-0.2914},{"nav_date":"2023-01-13","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2023-01-12","nav":17.13,"day_change_pct":0.0584},{"nav_date":"2023-01-11","nav":17.12,"day_change_pct":-0.523},{"nav_date":"2023-01-10","nav":17.21,"day_change_pct":-0.3474},{"nav_date":"2023-01-09","nav":17.27,"day_change_pct":0.4654},{"nav_date":"2023-01-06","nav":17.19,"day_change_pct":-0.5784},{"nav_date":"2023-01-05","nav":17.29,"day_change_pct":0.1158},{"nav_date":"2023-01-04","nav":17.27,"day_change_pct":-0.7471},{"nav_date":"2023-01-03","nav":17.4,"day_change_pct":0.2882},{"nav_date":"2023-01-02","nav":17.35,"day_change_pct":0.2311},{"nav_date":"2022-12-30","nav":17.31,"day_change_pct":0.1736},{"nav_date":"2022-12-29","nav":17.28,"day_change_pct":0.0579},{"nav_date":"2022-12-28","nav":17.27,"day_change_pct":0.174},{"nav_date":"2022-12-27","nav":17.24,"day_change_pct":0.6421},{"nav_date":"2022-12-26","nav":17.13,"day_change_pct":2.2687},{"nav_date":"2022-12-23","nav":16.75,"day_change_pct":-3.1232},{"nav_date":"2022-12-22","nav":17.29,"day_change_pct":-0.8032},{"nav_date":"2022-12-21","nav":17.43,"day_change_pct":-1.3024},{"nav_date":"2022-12-20","nav":17.66,"day_change_pct":-0.3386},{"nav_date":"2022-12-19","nav":17.72,"day_change_pct":0.3966},{"nav_date":"2022-12-16","nav":17.65,"day_change_pct":-1.3415},{"nav_date":"2022-12-15","nav":17.89,"day_change_pct":-0.8864},{"nav_date":"2022-12-14","nav":18.05,"day_change_pct":0.6693},{"nav_date":"2022-12-13","nav":17.93,"day_change_pct":0.2236},{"nav_date":"2022-12-12","nav":17.89,"day_change_pct":0.4492},{"nav_date":"2022-12-09","nav":17.81,"day_change_pct":-0.5583},{"nav_date":"2022-12-08","nav":17.91,"day_change_pct":0.6745},{"nav_date":"2022-12-07","nav":17.79,"day_change_pct":-0.7254},{"nav_date":"2022-12-06","nav":17.92,"day_change_pct":-0.6652},{"nav_date":"2022-12-05","nav":18.04,"day_change_pct":0.1666},{"nav_date":"2022-12-02","nav":18.01,"day_change_pct":0.6145},{"nav_date":"2022-12-01","nav":17.9,"day_change_pct":0.7316},{"nav_date":"2022-11-30","nav":17.77,"day_change_pct":0.6799},{"nav_date":"2022-11-29","nav":17.65,"day_change_pct":-0.3388},{"nav_date":"2022-11-28","nav":17.71,"day_change_pct":0.5108},{"nav_date":"2022-11-25","nav":17.62,"day_change_pct":0.4561},{"nav_date":"2022-11-24","nav":17.54,"day_change_pct":0.5158},{"nav_date":"2022-11-23","nav":17.45,"day_change_pct":0.5184},{"nav_date":"2022-11-22","nav":17.36,"day_change_pct":0.2309},{"nav_date":"2022-11-21","nav":17.32,"day_change_pct":-0.2879},{"nav_date":"2022-11-18","nav":17.37,"day_change_pct":-0.5155},{"nav_date":"2022-11-17","nav":17.46,"day_change_pct":-0.3425},{"nav_date":"2022-11-16","nav":17.52,"day_change_pct":-0.8489},{"nav_date":"2022-11-15","nav":17.67,"day_change_pct":0.2269},{"nav_date":"2022-11-14","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2022-11-11","nav":17.64,"day_change_pct":0.2273},{"nav_date":"2022-11-10","nav":17.6,"day_change_pct":-0.9567},{"nav_date":"2022-11-09","nav":17.77,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":17.77,"day_change_pct":0.7941},{"nav_date":"2022-11-04","nav":17.63,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":17.63,"day_change_pct":0.1136},{"nav_date":"2022-11-02","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2022-11-01","nav":17.63,"day_change_pct":0.8581},{"nav_date":"2022-10-31","nav":17.48,"day_change_pct":1.2746},{"nav_date":"2022-10-28","nav":17.26,"day_change_pct":-0.7476},{"nav_date":"2022-10-27","nav":17.39,"day_change_pct":0.5784},{"nav_date":"2022-10-25","nav":17.29,"day_change_pct":0.4065},{"nav_date":"2022-10-21","nav":17.22,"day_change_pct":-0.6347},{"nav_date":"2022-10-20","nav":17.33,"day_change_pct":-0.0577},{"nav_date":"2022-10-19","nav":17.34,"day_change_pct":-0.1727},{"nav_date":"2022-10-18","nav":17.37,"day_change_pct":0.9884},{"nav_date":"2022-10-17","nav":17.2,"day_change_pct":0.7616},{"nav_date":"2022-10-14","nav":17.07,"day_change_pct":0.2349},{"nav_date":"2022-10-13","nav":17.03,"day_change_pct":-0.9308},{"nav_date":"2022-10-12","nav":17.19,"day_change_pct":0.5263},{"nav_date":"2022-10-11","nav":17.1,"day_change_pct":-1.1561},{"nav_date":"2022-10-10","nav":17.3,"day_change_pct":-0.9164},{"nav_date":"2022-10-07","nav":17.46,"day_change_pct":-0.3993},{"nav_date":"2022-10-06","nav":17.53,"day_change_pct":0.7471},{"nav_date":"2022-10-04","nav":17.4,"day_change_pct":2.3529},{"nav_date":"2022-10-03","nav":17.0,"day_change_pct":-1.5634},{"nav_date":"2022-09-30","nav":17.27,"day_change_pct":1.3498},{"nav_date":"2022-09-29","nav":17.04,"day_change_pct":0.1764},{"nav_date":"2022-09-28","nav":17.01,"day_change_pct":-0.3515},{"nav_date":"2022-09-27","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2022-09-26","nav":17.0,"day_change_pct":-2.5229},{"nav_date":"2022-09-23","nav":17.44,"day_change_pct":-2.5154},{"nav_date":"2022-09-22","nav":17.89,"day_change_pct":0.2803},{"nav_date":"2022-09-21","nav":17.84,"day_change_pct":-0.6128},{"nav_date":"2022-09-20","nav":17.95,"day_change_pct":1.298},{"nav_date":"2022-09-19","nav":17.72,"day_change_pct":-0.2814},{"nav_date":"2022-09-16","nav":17.77,"day_change_pct":-2.3626},{"nav_date":"2022-09-15","nav":18.2,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":18.2,"day_change_pct":-0.1646},{"nav_date":"2022-09-13","nav":18.23,"day_change_pct":0.1648},{"nav_date":"2022-09-12","nav":18.2,"day_change_pct":0.7194},{"nav_date":"2022-09-09","nav":18.07,"day_change_pct":0.5565},{"nav_date":"2022-09-08","nav":17.97,"day_change_pct":0.335},{"nav_date":"2022-09-07","nav":17.91,"day_change_pct":0.5051},{"nav_date":"2022-09-06","nav":17.82,"day_change_pct":0.2814},{"nav_date":"2022-09-05","nav":17.77,"day_change_pct":0.3388},{"nav_date":"2022-09-02","nav":17.71,"day_change_pct":-0.2254},{"nav_date":"2022-09-01","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2022-08-30","nav":17.71,"day_change_pct":2.0749},{"nav_date":"2022-08-29","nav":17.35,"day_change_pct":-0.9138},{"nav_date":"2022-08-26","nav":17.51,"day_change_pct":0.5166},{"nav_date":"2022-08-25","nav":17.42,"day_change_pct":0.3456},{"nav_date":"2022-08-24","nav":17.36,"day_change_pct":0.6961},{"nav_date":"2022-08-23","nav":17.24,"day_change_pct":0.8777},{"nav_date":"2022-08-22","nav":17.09,"day_change_pct":-1.8944},{"nav_date":"2022-08-19","nav":17.42,"day_change_pct":-1.4706},{"nav_date":"2022-08-18","nav":17.68,"day_change_pct":0.17},{"nav_date":"2022-08-17","nav":17.65,"day_change_pct":0.7995},{"nav_date":"2022-08-16","nav":17.51,"day_change_pct":0.6322},{"nav_date":"2022-08-12","nav":17.4,"day_change_pct":0.578},{"nav_date":"2022-08-11","nav":17.3,"day_change_pct":1.0514},{"nav_date":"2022-08-10","nav":17.12,"day_change_pct":-0.1167},{"nav_date":"2022-08-08","nav":17.14,"day_change_pct":0.1168},{"nav_date":"2022-08-05","nav":17.12,"day_change_pct":0.1755},{"nav_date":"2022-08-04","nav":17.09,"day_change_pct":0.3523},{"nav_date":"2022-08-03","nav":17.03,"day_change_pct":-0.8154},{"nav_date":"2022-08-02","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2022-08-01","nav":17.12,"day_change_pct":1.4218},{"nav_date":"2022-07-29","nav":16.88,"day_change_pct":1.2597},{"nav_date":"2022-07-28","nav":16.67,"day_change_pct":0.8469},{"nav_date":"2022-07-27","nav":16.53,"day_change_pct":1.2868},{"nav_date":"2022-07-26","nav":16.32,"day_change_pct":-1.2704},{"nav_date":"2022-07-25","nav":16.53,"day_change_pct":-0.0605}],"total":1598,"page":1,"page_size":250}