{"fund_details":{"scheme_code":140454,"scheme_name":"UTI Long Term Advantage Fund Series V - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1HT9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":15.4735,"day_change_pct":0.2137},{"nav_date":"2021-09-23","nav":15.4405,"day_change_pct":1.2837},{"nav_date":"2021-09-22","nav":15.2448,"day_change_pct":0.1932},{"nav_date":"2021-09-21","nav":15.2154,"day_change_pct":0.1745},{"nav_date":"2021-09-20","nav":15.1889,"day_change_pct":-1.2669},{"nav_date":"2021-09-17","nav":15.3838,"day_change_pct":-0.4188},{"nav_date":"2021-09-16","nav":15.4485,"day_change_pct":0.2622},{"nav_date":"2021-09-15","nav":15.4081,"day_change_pct":0.7493},{"nav_date":"2021-09-14","nav":15.2935,"day_change_pct":0.2668},{"nav_date":"2021-09-13","nav":15.2528,"day_change_pct":0.0334},{"nav_date":"2021-09-09","nav":15.2477,"day_change_pct":0.4552},{"nav_date":"2021-09-08","nav":15.1786,"day_change_pct":0.1769},{"nav_date":"2021-09-07","nav":15.1518,"day_change_pct":-0.3178},{"nav_date":"2021-09-06","nav":15.2001,"day_change_pct":0.0935},{"nav_date":"2021-09-03","nav":15.1859,"day_change_pct":0.0837},{"nav_date":"2021-09-02","nav":15.1732,"day_change_pct":0.4695},{"nav_date":"2021-09-01","nav":15.1023,"day_change_pct":0.2742},{"nav_date":"2021-08-31","nav":15.061,"day_change_pct":1.0792},{"nav_date":"2021-08-30","nav":14.9002,"day_change_pct":1.5367},{"nav_date":"2021-08-27","nav":14.6747,"day_change_pct":0.5709},{"nav_date":"2021-08-26","nav":14.5914,"day_change_pct":-0.0144},{"nav_date":"2021-08-25","nav":14.5935,"day_change_pct":-0.0151},{"nav_date":"2021-08-24","nav":14.5957,"day_change_pct":1.3196},{"nav_date":"2021-08-23","nav":14.4056,"day_change_pct":-0.4533},{"nav_date":"2021-08-20","nav":14.4712,"day_change_pct":-1.9779},{"nav_date":"2021-08-18","nav":14.7632,"day_change_pct":-0.2743},{"nav_date":"2021-08-17","nav":14.8038,"day_change_pct":0.0967},{"nav_date":"2021-08-16","nav":14.7895,"day_change_pct":-1.0325},{"nav_date":"2021-08-13","nav":14.9438,"day_change_pct":0.4956},{"nav_date":"2021-08-12","nav":14.8701,"day_change_pct":1.0204},{"nav_date":"2021-08-11","nav":14.7199,"day_change_pct":0.2602},{"nav_date":"2021-08-10","nav":14.6817,"day_change_pct":-0.7738},{"nav_date":"2021-08-09","nav":14.7962,"day_change_pct":-0.3395},{"nav_date":"2021-08-06","nav":14.8466,"day_change_pct":-0.0942},{"nav_date":"2021-08-05","nav":14.8606,"day_change_pct":-0.4275},{"nav_date":"2021-08-04","nav":14.9244,"day_change_pct":-0.1058},{"nav_date":"2021-08-03","nav":14.9402,"day_change_pct":1.538},{"nav_date":"2021-08-02","nav":14.7139,"day_change_pct":1.173},{"nav_date":"2021-07-30","nav":14.5433,"day_change_pct":0.3512},{"nav_date":"2021-07-29","nav":14.4924,"day_change_pct":0.2837},{"nav_date":"2021-07-28","nav":14.4514,"day_change_pct":0.0692},{"nav_date":"2021-07-27","nav":14.4414,"day_change_pct":-0.8186},{"nav_date":"2021-07-26","nav":14.5606,"day_change_pct":0.2347},{"nav_date":"2021-07-23","nav":14.5265,"day_change_pct":-0.0323},{"nav_date":"2021-07-22","nav":14.5312,"day_change_pct":1.0831},{"nav_date":"2021-07-20","nav":14.3755,"day_change_pct":-0.7601},{"nav_date":"2021-07-19","nav":14.4856,"day_change_pct":-0.5328},{"nav_date":"2021-07-16","nav":14.5632,"day_change_pct":-0.1228},{"nav_date":"2021-07-15","nav":14.5811,"day_change_pct":0.6016},{"nav_date":"2021-07-14","nav":14.4939,"day_change_pct":0.0387},{"nav_date":"2021-07-13","nav":14.4883,"day_change_pct":0.7559},{"nav_date":"2021-07-12","nav":14.3796,"day_change_pct":0.6904},{"nav_date":"2021-07-09","nav":14.281,"day_change_pct":0.0603},{"nav_date":"2021-07-08","nav":14.2724,"day_change_pct":-0.7393},{"nav_date":"2021-07-07","nav":14.3787,"day_change_pct":0.1093},{"nav_date":"2021-07-06","nav":14.363,"day_change_pct":-0.2569},{"nav_date":"2021-07-05","nav":14.4,"day_change_pct":0.75},{"nav_date":"2021-07-02","nav":14.2928,"day_change_pct":0.4131},{"nav_date":"2021-07-01","nav":14.234,"day_change_pct":-0.3256},{"nav_date":"2021-06-30","nav":14.2805,"day_change_pct":0.0785},{"nav_date":"2021-06-29","nav":14.2693,"day_change_pct":-0.7657},{"nav_date":"2021-06-28","nav":14.3794,"day_change_pct":-0.0459},{"nav_date":"2021-06-25","nav":14.386,"day_change_pct":0.8072},{"nav_date":"2021-06-24","nav":14.2708,"day_change_pct":0.1896},{"nav_date":"2021-06-23","nav":14.2438,"day_change_pct":-0.3254},{"nav_date":"2021-06-22","nav":14.2903,"day_change_pct":0.626},{"nav_date":"2021-06-21","nav":14.2014,"day_change_pct":0.4826},{"nav_date":"2021-06-18","nav":14.1332,"day_change_pct":0.1942},{"nav_date":"2021-06-17","nav":14.1058,"day_change_pct":-0.8163},{"nav_date":"2021-06-16","nav":14.2219,"day_change_pct":-0.7343},{"nav_date":"2021-06-15","nav":14.3271,"day_change_pct":0.3819},{"nav_date":"2021-06-14","nav":14.2726,"day_change_pct":-0.675},{"nav_date":"2021-06-11","nav":14.3696,"day_change_pct":-0.4544},{"nav_date":"2021-06-10","nav":14.4352,"day_change_pct":0.502},{"nav_date":"2021-06-09","nav":14.3631,"day_change_pct":-0.6365},{"nav_date":"2021-06-08","nav":14.4551,"day_change_pct":-0.0346},{"nav_date":"2021-06-07","nav":14.4601,"day_change_pct":1.4374},{"nav_date":"2021-06-04","nav":14.2552,"day_change_pct":0.3569},{"nav_date":"2021-06-03","nav":14.2045,"day_change_pct":1.7099},{"nav_date":"2021-06-02","nav":13.9657,"day_change_pct":0.735},{"nav_date":"2021-06-01","nav":13.8638,"day_change_pct":-0.3078},{"nav_date":"2021-05-31","nav":13.9066,"day_change_pct":0.9671},{"nav_date":"2021-05-28","nav":13.7734,"day_change_pct":-0.0631},{"nav_date":"2021-05-27","nav":13.7821,"day_change_pct":0.468},{"nav_date":"2021-05-26","nav":13.7179,"day_change_pct":0.5837},{"nav_date":"2021-05-25","nav":13.6383,"day_change_pct":0.8124},{"nav_date":"2021-05-24","nav":13.5284,"day_change_pct":0.4023},{"nav_date":"2021-05-21","nav":13.4742,"day_change_pct":0.568},{"nav_date":"2021-05-20","nav":13.3981,"day_change_pct":-0.4517},{"nav_date":"2021-05-19","nav":13.4589,"day_change_pct":0.0952},{"nav_date":"2021-05-18","nav":13.4461,"day_change_pct":2.1414},{"nav_date":"2021-05-17","nav":13.1642,"day_change_pct":1.5968},{"nav_date":"2021-05-14","nav":12.9573,"day_change_pct":-0.4441},{"nav_date":"2021-05-12","nav":13.0151,"day_change_pct":-0.2735},{"nav_date":"2021-05-11","nav":13.0508,"day_change_pct":0.8609},{"nav_date":"2021-05-10","nav":12.9394,"day_change_pct":1.5644},{"nav_date":"2021-05-07","nav":12.7401,"day_change_pct":0.6351},{"nav_date":"2021-05-06","nav":12.6597,"day_change_pct":0.4435},{"nav_date":"2021-05-05","nav":12.6038,"day_change_pct":0.6902},{"nav_date":"2021-05-04","nav":12.5174,"day_change_pct":-0.9856},{"nav_date":"2021-05-03","nav":12.642,"day_change_pct":0.2935},{"nav_date":"2021-04-30","nav":12.605,"day_change_pct":-0.6956},{"nav_date":"2021-04-29","nav":12.6933,"day_change_pct":-0.1275},{"nav_date":"2021-04-28","nav":12.7095,"day_change_pct":0.9195},{"nav_date":"2021-04-27","nav":12.5937,"day_change_pct":1.4418},{"nav_date":"2021-04-26","nav":12.4147,"day_change_pct":1.6224},{"nav_date":"2021-04-23","nav":12.2165,"day_change_pct":-0.6482},{"nav_date":"2021-04-22","nav":12.2962,"day_change_pct":0.5758},{"nav_date":"2021-04-20","nav":12.2258,"day_change_pct":-0.2057},{"nav_date":"2021-04-19","nav":12.251,"day_change_pct":-2.3148},{"nav_date":"2021-04-16","nav":12.5413,"day_change_pct":0.9117},{"nav_date":"2021-04-15","nav":12.428,"day_change_pct":0.3367},{"nav_date":"2021-04-13","nav":12.3863,"day_change_pct":1.6645},{"nav_date":"2021-04-12","nav":12.1835,"day_change_pct":-4.6973},{"nav_date":"2021-04-09","nav":12.784,"day_change_pct":-0.308},{"nav_date":"2021-04-08","nav":12.8235,"day_change_pct":0.9748},{"nav_date":"2021-04-07","nav":12.6997,"day_change_pct":1.1904},{"nav_date":"2021-04-06","nav":12.5503,"day_change_pct":0.3318},{"nav_date":"2021-04-05","nav":12.5088,"day_change_pct":-2.2024},{"nav_date":"2021-04-01","nav":12.7905,"day_change_pct":0.9288},{"nav_date":"2021-03-31","nav":12.6728,"day_change_pct":0.0521},{"nav_date":"2021-03-30","nav":12.6662,"day_change_pct":1.15},{"nav_date":"2021-03-26","nav":12.5222,"day_change_pct":1.6313},{"nav_date":"2021-03-25","nav":12.3212,"day_change_pct":-1.4343},{"nav_date":"2021-03-24","nav":12.5005,"day_change_pct":-2.3086},{"nav_date":"2021-03-23","nav":12.7959,"day_change_pct":1.3376},{"nav_date":"2021-03-22","nav":12.627,"day_change_pct":0.3178},{"nav_date":"2021-03-19","nav":12.587,"day_change_pct":1.0225},{"nav_date":"2021-03-18","nav":12.4596,"day_change_pct":-0.9161},{"nav_date":"2021-03-17","nav":12.5748,"day_change_pct":-2.0944},{"nav_date":"2021-03-16","nav":12.8438,"day_change_pct":-0.5189},{"nav_date":"2021-03-15","nav":12.9108,"day_change_pct":-1.025},{"nav_date":"2021-03-12","nav":13.0445,"day_change_pct":-0.849},{"nav_date":"2021-03-10","nav":13.1562,"day_change_pct":0.2362},{"nav_date":"2021-03-09","nav":13.1252,"day_change_pct":0.298},{"nav_date":"2021-03-08","nav":13.0862,"day_change_pct":0.7088},{"nav_date":"2021-03-05","nav":12.9941,"day_change_pct":-1.3468},{"nav_date":"2021-03-04","nav":13.1715,"day_change_pct":0.2115},{"nav_date":"2021-03-03","nav":13.1437,"day_change_pct":1.4182},{"nav_date":"2021-03-02","nav":12.9599,"day_change_pct":1.0062},{"nav_date":"2021-03-01","nav":12.8308,"day_change_pct":1.4541},{"nav_date":"2021-02-26","nav":12.6469,"day_change_pct":-2.2809},{"nav_date":"2021-02-25","nav":12.9421,"day_change_pct":1.0896},{"nav_date":"2021-02-24","nav":12.8026,"day_change_pct":2.1324},{"nav_date":"2021-02-23","nav":12.5353,"day_change_pct":0.8812},{"nav_date":"2021-02-22","nav":12.4258,"day_change_pct":-2.1367},{"nav_date":"2021-02-19","nav":12.6971,"day_change_pct":-1.4468},{"nav_date":"2021-02-18","nav":12.8835,"day_change_pct":-0.0101},{"nav_date":"2021-02-17","nav":12.8848,"day_change_pct":0.2974},{"nav_date":"2021-02-16","nav":12.8466,"day_change_pct":-0.0218},{"nav_date":"2021-02-15","nav":12.8494,"day_change_pct":0.9792},{"nav_date":"2021-02-12","nav":12.7248,"day_change_pct":0.3351},{"nav_date":"2021-02-11","nav":12.6823,"day_change_pct":0.2371},{"nav_date":"2021-02-10","nav":12.6523,"day_change_pct":-0.1287},{"nav_date":"2021-02-09","nav":12.6686,"day_change_pct":0.1447},{"nav_date":"2021-02-08","nav":12.6503,"day_change_pct":1.6864},{"nav_date":"2021-02-05","nav":12.4405,"day_change_pct":-0.2909},{"nav_date":"2021-02-04","nav":12.4768,"day_change_pct":1.515},{"nav_date":"2021-02-03","nav":12.2906,"day_change_pct":0.6156},{"nav_date":"2021-02-02","nav":12.2154,"day_change_pct":2.8345},{"nav_date":"2021-02-01","nav":11.8787,"day_change_pct":5.0255},{"nav_date":"2021-01-29","nav":11.3103,"day_change_pct":-0.8695},{"nav_date":"2021-01-28","nav":11.4095,"day_change_pct":0.0561},{"nav_date":"2021-01-27","nav":11.4031,"day_change_pct":-1.0328},{"nav_date":"2021-01-25","nav":11.5221,"day_change_pct":-1.2411},{"nav_date":"2021-01-22","nav":11.6669,"day_change_pct":-1.0483},{"nav_date":"2021-01-21","nav":11.7905,"day_change_pct":-0.5659},{"nav_date":"2021-01-20","nav":11.8576,"day_change_pct":1.2043},{"nav_date":"2021-01-19","nav":11.7165,"day_change_pct":1.6987},{"nav_date":"2021-01-18","nav":11.5208,"day_change_pct":-1.2125},{"nav_date":"2021-01-15","nav":11.6622,"day_change_pct":-1.1318},{"nav_date":"2021-01-14","nav":11.7957,"day_change_pct":0.0585},{"nav_date":"2021-01-13","nav":11.7888,"day_change_pct":0.4636},{"nav_date":"2021-01-12","nav":11.7344,"day_change_pct":0.5863},{"nav_date":"2021-01-11","nav":11.666,"day_change_pct":-0.1763},{"nav_date":"2021-01-08","nav":11.6866,"day_change_pct":1.4612},{"nav_date":"2021-01-07","nav":11.5183,"day_change_pct":0.7276},{"nav_date":"2021-01-06","nav":11.4351,"day_change_pct":0.1656},{"nav_date":"2021-01-05","nav":11.4162,"day_change_pct":0.4841},{"nav_date":"2021-01-04","nav":11.3612,"day_change_pct":1.0549},{"nav_date":"2021-01-01","nav":11.2426,"day_change_pct":0.7185},{"nav_date":"2020-12-31","nav":11.1624,"day_change_pct":-0.1244},{"nav_date":"2020-12-30","nav":11.1763,"day_change_pct":0.3114},{"nav_date":"2020-12-29","nav":11.1416,"day_change_pct":0.3314},{"nav_date":"2020-12-28","nav":11.1048,"day_change_pct":1.3637},{"nav_date":"2020-12-24","nav":10.9554,"day_change_pct":1.0087},{"nav_date":"2020-12-23","nav":10.846,"day_change_pct":1.199},{"nav_date":"2020-12-22","nav":10.7175,"day_change_pct":0.978},{"nav_date":"2020-12-21","nav":10.6137,"day_change_pct":-4.0569},{"nav_date":"2020-12-18","nav":11.0625,"day_change_pct":-0.0696},{"nav_date":"2020-12-17","nav":11.0702,"day_change_pct":-0.0948},{"nav_date":"2020-12-16","nav":11.0807,"day_change_pct":0.2806},{"nav_date":"2020-12-15","nav":11.0497,"day_change_pct":0.0725},{"nav_date":"2020-12-14","nav":11.0417,"day_change_pct":0.3608},{"nav_date":"2020-12-11","nav":11.002,"day_change_pct":0.5612},{"nav_date":"2020-12-10","nav":10.9406,"day_change_pct":-0.4259},{"nav_date":"2020-12-09","nav":10.9874,"day_change_pct":0.3425},{"nav_date":"2020-12-08","nav":10.9499,"day_change_pct":0.15},{"nav_date":"2020-12-07","nav":10.9335,"day_change_pct":0.8384},{"nav_date":"2020-12-04","nav":10.8426,"day_change_pct":1.3299},{"nav_date":"2020-12-03","nav":10.7003,"day_change_pct":0.5913},{"nav_date":"2020-12-02","nav":10.6374,"day_change_pct":0.6158},{"nav_date":"2020-12-01","nav":10.5723,"day_change_pct":1.0108},{"nav_date":"2020-11-27","nav":10.4665,"day_change_pct":1.152},{"nav_date":"2020-11-26","nav":10.3473,"day_change_pct":1.117},{"nav_date":"2020-11-25","nav":10.233,"day_change_pct":-1.2726},{"nav_date":"2020-11-24","nav":10.3649,"day_change_pct":1.1644},{"nav_date":"2020-11-23","nav":10.2456,"day_change_pct":0.1593},{"nav_date":"2020-11-20","nav":10.2293,"day_change_pct":0.5475},{"nav_date":"2020-11-19","nav":10.1736,"day_change_pct":-1.2627},{"nav_date":"2020-11-18","nav":10.3037,"day_change_pct":1.1962},{"nav_date":"2020-11-17","nav":10.1819,"day_change_pct":2.1428},{"nav_date":"2020-11-13","nav":9.9683,"day_change_pct":0.321},{"nav_date":"2020-11-12","nav":9.9364,"day_change_pct":0.4367},{"nav_date":"2020-11-11","nav":9.8932,"day_change_pct":0.4814},{"nav_date":"2020-11-10","nav":9.8458,"day_change_pct":0.9494},{"nav_date":"2020-11-09","nav":9.7532,"day_change_pct":1.506},{"nav_date":"2020-11-06","nav":9.6085,"day_change_pct":0.6357},{"nav_date":"2020-11-05","nav":9.5478,"day_change_pct":1.648},{"nav_date":"2020-11-04","nav":9.393,"day_change_pct":0.6343},{"nav_date":"2020-11-03","nav":9.3338,"day_change_pct":1.095},{"nav_date":"2020-11-02","nav":9.2327,"day_change_pct":-0.2162},{"nav_date":"2020-10-30","nav":9.2527,"day_change_pct":0.1776},{"nav_date":"2020-10-29","nav":9.2363,"day_change_pct":-0.7276},{"nav_date":"2020-10-28","nav":9.304,"day_change_pct":-0.918},{"nav_date":"2020-10-27","nav":9.3902,"day_change_pct":1.009},{"nav_date":"2020-10-26","nav":9.2964,"day_change_pct":-1.5671},{"nav_date":"2020-10-23","nav":9.4444,"day_change_pct":0.4018},{"nav_date":"2020-10-22","nav":9.4066,"day_change_pct":0.2227},{"nav_date":"2020-10-21","nav":9.3857,"day_change_pct":0.7276},{"nav_date":"2020-10-20","nav":9.3179,"day_change_pct":0.2151},{"nav_date":"2020-10-19","nav":9.2979,"day_change_pct":1.1466},{"nav_date":"2020-10-16","nav":9.1925,"day_change_pct":0.6934},{"nav_date":"2020-10-15","nav":9.1292,"day_change_pct":-2.1365},{"nav_date":"2020-10-14","nav":9.3285,"day_change_pct":0.6582},{"nav_date":"2020-10-13","nav":9.2675,"day_change_pct":-0.2175},{"nav_date":"2020-10-12","nav":9.2877,"day_change_pct":-0.173},{"nav_date":"2020-10-09","nav":9.3038,"day_change_pct":0.2792},{"nav_date":"2020-10-08","nav":9.2779,"day_change_pct":0.3385},{"nav_date":"2020-10-07","nav":9.2466,"day_change_pct":0.4028},{"nav_date":"2020-10-06","nav":9.2095,"day_change_pct":0.6096},{"nav_date":"2020-10-05","nav":9.1537,"day_change_pct":-0.2821},{"nav_date":"2020-10-01","nav":9.1796,"day_change_pct":1.0624},{"nav_date":"2020-09-30","nav":9.0831,"day_change_pct":-0.28},{"nav_date":"2020-09-29","nav":9.1086,"day_change_pct":-0.1644},{"nav_date":"2020-09-28","nav":9.1236,"day_change_pct":2.3399},{"nav_date":"2020-09-25","nav":8.915,"day_change_pct":2.3031},{"nav_date":"2020-09-24","nav":8.7143,"day_change_pct":-2.6357},{"nav_date":"2020-09-23","nav":8.9502,"day_change_pct":-0.0357},{"nav_date":"2020-09-22","nav":8.9534,"day_change_pct":-1.254}],"total":1104,"page":1,"page_size":250}