{"fund_details":{"scheme_code":140452,"scheme_name":"Sundaram Smart Nifty 100 Equal Weight Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1633","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2021-12-31","nav":18.0285,"day_change_pct":1.2723},{"nav_date":"2021-12-30","nav":17.802,"day_change_pct":-0.2873},{"nav_date":"2021-12-29","nav":17.8533,"day_change_pct":-0.0772},{"nav_date":"2021-12-28","nav":17.8671,"day_change_pct":0.8819},{"nav_date":"2021-12-27","nav":17.7109,"day_change_pct":0.4116},{"nav_date":"2021-12-24","nav":17.6383,"day_change_pct":-0.9279},{"nav_date":"2021-12-23","nav":17.8035,"day_change_pct":0.9417},{"nav_date":"2021-12-22","nav":17.6374,"day_change_pct":1.2765},{"nav_date":"2021-12-21","nav":17.4151,"day_change_pct":1.4222},{"nav_date":"2021-12-20","nav":17.1709,"day_change_pct":-2.5438},{"nav_date":"2021-12-17","nav":17.6191,"day_change_pct":-1.9074},{"nav_date":"2021-12-16","nav":17.9617,"day_change_pct":-0.2577},{"nav_date":"2021-12-15","nav":18.0081,"day_change_pct":-0.7452},{"nav_date":"2021-12-14","nav":18.1433,"day_change_pct":0.1645},{"nav_date":"2021-12-13","nav":18.1135,"day_change_pct":-0.5305},{"nav_date":"2021-12-10","nav":18.2101,"day_change_pct":0.2577},{"nav_date":"2021-12-09","nav":18.1633,"day_change_pct":0.2799},{"nav_date":"2021-12-08","nav":18.1126,"day_change_pct":1.4535},{"nav_date":"2021-12-07","nav":17.8531,"day_change_pct":1.513},{"nav_date":"2021-12-06","nav":17.587,"day_change_pct":-1.7376},{"nav_date":"2021-12-03","nav":17.898,"day_change_pct":-0.4671},{"nav_date":"2021-12-02","nav":17.982,"day_change_pct":1.2477},{"nav_date":"2021-12-01","nav":17.7604,"day_change_pct":0.7339},{"nav_date":"2021-11-30","nav":17.631,"day_change_pct":-0.2303},{"nav_date":"2021-11-29","nav":17.6717,"day_change_pct":-0.6331},{"nav_date":"2021-11-26","nav":17.7843,"day_change_pct":-2.9284},{"nav_date":"2021-11-25","nav":18.3208,"day_change_pct":0.3583},{"nav_date":"2021-11-24","nav":18.2554,"day_change_pct":-0.4276},{"nav_date":"2021-11-23","nav":18.3338,"day_change_pct":1.2257},{"nav_date":"2021-11-22","nav":18.1118,"day_change_pct":-1.8506},{"nav_date":"2021-11-18","nav":18.4533,"day_change_pct":-1.3551},{"nav_date":"2021-11-17","nav":18.7068,"day_change_pct":-0.3659},{"nav_date":"2021-11-16","nav":18.7755,"day_change_pct":-0.3995},{"nav_date":"2021-11-15","nav":18.8508,"day_change_pct":0.0462},{"nav_date":"2021-11-12","nav":18.8421,"day_change_pct":0.9954},{"nav_date":"2021-11-11","nav":18.6564,"day_change_pct":-0.6661},{"nav_date":"2021-11-10","nav":18.7815,"day_change_pct":-0.1212},{"nav_date":"2021-11-09","nav":18.8043,"day_change_pct":0.1582},{"nav_date":"2021-11-08","nav":18.7746,"day_change_pct":1.6998},{"nav_date":"2021-11-03","nav":18.4608,"day_change_pct":0.1394},{"nav_date":"2021-11-02","nav":18.4351,"day_change_pct":-0.1154},{"nav_date":"2021-11-01","nav":18.4564,"day_change_pct":1.4517},{"nav_date":"2021-10-29","nav":18.1923,"day_change_pct":0.136},{"nav_date":"2021-10-28","nav":18.1676,"day_change_pct":-1.9642},{"nav_date":"2021-10-27","nav":18.5316,"day_change_pct":-0.0259},{"nav_date":"2021-10-26","nav":18.5364,"day_change_pct":1.1288},{"nav_date":"2021-10-25","nav":18.3295,"day_change_pct":-0.6919},{"nav_date":"2021-10-22","nav":18.4572,"day_change_pct":-0.9897},{"nav_date":"2021-10-21","nav":18.6417,"day_change_pct":-0.3288},{"nav_date":"2021-10-20","nav":18.7032,"day_change_pct":-1.2935},{"nav_date":"2021-10-19","nav":18.9483,"day_change_pct":-1.2791},{"nav_date":"2021-10-18","nav":19.1938,"day_change_pct":0.5358},{"nav_date":"2021-10-14","nav":19.0915,"day_change_pct":0.7658},{"nav_date":"2021-10-13","nav":18.9464,"day_change_pct":0.9436},{"nav_date":"2021-10-12","nav":18.7693,"day_change_pct":0.5006},{"nav_date":"2021-10-11","nav":18.6758,"day_change_pct":0.5616},{"nav_date":"2021-10-08","nav":18.5715,"day_change_pct":0.0113},{"nav_date":"2021-10-07","nav":18.5694,"day_change_pct":1.0492},{"nav_date":"2021-10-06","nav":18.3766,"day_change_pct":-1.0644},{"nav_date":"2021-10-05","nav":18.5743,"day_change_pct":0.5386},{"nav_date":"2021-10-04","nav":18.4748,"day_change_pct":1.0684},{"nav_date":"2021-10-01","nav":18.2795,"day_change_pct":0.1435},{"nav_date":"2021-09-30","nav":18.2533,"day_change_pct":-0.1772},{"nav_date":"2021-09-29","nav":18.2857,"day_change_pct":0.0164},{"nav_date":"2021-09-28","nav":18.2827,"day_change_pct":-0.4915},{"nav_date":"2021-09-27","nav":18.373,"day_change_pct":-0.1533},{"nav_date":"2021-09-24","nav":18.4012,"day_change_pct":-0.5007},{"nav_date":"2021-09-23","nav":18.4938,"day_change_pct":1.1729},{"nav_date":"2021-09-22","nav":18.2794,"day_change_pct":0.5097},{"nav_date":"2021-09-21","nav":18.1867,"day_change_pct":1.0007},{"nav_date":"2021-09-20","nav":18.0065,"day_change_pct":-1.6914},{"nav_date":"2021-09-17","nav":18.3163,"day_change_pct":-0.6175},{"nav_date":"2021-09-16","nav":18.4301,"day_change_pct":0.5993},{"nav_date":"2021-09-15","nav":18.3203,"day_change_pct":0.7219},{"nav_date":"2021-09-14","nav":18.189,"day_change_pct":0.3725},{"nav_date":"2021-09-13","nav":18.1215,"day_change_pct":0.3561},{"nav_date":"2021-09-09","nav":18.0572,"day_change_pct":0.3077},{"nav_date":"2021-09-08","nav":18.0018,"day_change_pct":0.192},{"nav_date":"2021-09-07","nav":17.9673,"day_change_pct":-0.2615},{"nav_date":"2021-09-06","nav":18.0144,"day_change_pct":-0.01},{"nav_date":"2021-09-03","nav":18.0162,"day_change_pct":0.5941},{"nav_date":"2021-09-02","nav":17.9098,"day_change_pct":0.8878},{"nav_date":"2021-09-01","nav":17.7522,"day_change_pct":0.3244},{"nav_date":"2021-08-31","nav":17.6948,"day_change_pct":1.2746},{"nav_date":"2021-08-30","nav":17.4721,"day_change_pct":1.4228},{"nav_date":"2021-08-27","nav":17.227,"day_change_pct":0.9469},{"nav_date":"2021-08-26","nav":17.0654,"day_change_pct":0.0264},{"nav_date":"2021-08-25","nav":17.0609,"day_change_pct":0.135},{"nav_date":"2021-08-24","nav":17.0379,"day_change_pct":0.9839},{"nav_date":"2021-08-23","nav":16.8719,"day_change_pct":-0.2807},{"nav_date":"2021-08-20","nav":16.9194,"day_change_pct":-1.3204},{"nav_date":"2021-08-18","nav":17.1458,"day_change_pct":0.2796},{"nav_date":"2021-08-17","nav":17.098,"day_change_pct":0.3351},{"nav_date":"2021-08-16","nav":17.0409,"day_change_pct":-0.0674},{"nav_date":"2021-08-13","nav":17.0524,"day_change_pct":0.3708},{"nav_date":"2021-08-12","nav":16.9894,"day_change_pct":0.466},{"nav_date":"2021-08-11","nav":16.9106,"day_change_pct":-0.0319},{"nav_date":"2021-08-10","nav":16.916,"day_change_pct":-0.3746},{"nav_date":"2021-08-09","nav":16.9796,"day_change_pct":-0.2514},{"nav_date":"2021-08-06","nav":17.0224,"day_change_pct":-0.0317},{"nav_date":"2021-08-05","nav":17.0278,"day_change_pct":-0.0458},{"nav_date":"2021-08-04","nav":17.0356,"day_change_pct":-0.4511},{"nav_date":"2021-08-03","nav":17.1128,"day_change_pct":1.0183},{"nav_date":"2021-08-02","nav":16.9403,"day_change_pct":0.8838},{"nav_date":"2021-07-30","nav":16.7919,"day_change_pct":0.3448},{"nav_date":"2021-07-29","nav":16.7342,"day_change_pct":0.3195},{"nav_date":"2021-07-28","nav":16.6809,"day_change_pct":-0.015},{"nav_date":"2021-07-27","nav":16.6834,"day_change_pct":-0.5875},{"nav_date":"2021-07-26","nav":16.782,"day_change_pct":0.0447},{"nav_date":"2021-07-23","nav":16.7745,"day_change_pct":0.0549},{"nav_date":"2021-07-22","nav":16.7653,"day_change_pct":1.4308},{"nav_date":"2021-07-20","nav":16.5288,"day_change_pct":-0.8328},{"nav_date":"2021-07-19","nav":16.6676,"day_change_pct":-0.7166},{"nav_date":"2021-07-16","nav":16.7879,"day_change_pct":0.3431},{"nav_date":"2021-07-15","nav":16.7305,"day_change_pct":0.3076},{"nav_date":"2021-07-14","nav":16.6792,"day_change_pct":0.1579},{"nav_date":"2021-07-13","nav":16.6529,"day_change_pct":0.2679},{"nav_date":"2021-07-12","nav":16.6084,"day_change_pct":0.1592},{"nav_date":"2021-07-09","nav":16.582,"day_change_pct":0.1764},{"nav_date":"2021-07-08","nav":16.5528,"day_change_pct":-0.4965},{"nav_date":"2021-07-07","nav":16.6354,"day_change_pct":0.4014},{"nav_date":"2021-07-06","nav":16.5689,"day_change_pct":-0.1615},{"nav_date":"2021-07-05","nav":16.5957,"day_change_pct":0.5757},{"nav_date":"2021-07-02","nav":16.5007,"day_change_pct":-0.0333},{"nav_date":"2021-07-01","nav":16.5062,"day_change_pct":0.1183},{"nav_date":"2021-06-30","nav":16.4867,"day_change_pct":-0.3156},{"nav_date":"2021-06-29","nav":16.5389,"day_change_pct":-0.3777},{"nav_date":"2021-06-28","nav":16.6016,"day_change_pct":0.2101},{"nav_date":"2021-06-25","nav":16.5668,"day_change_pct":0.5407},{"nav_date":"2021-06-24","nav":16.4777,"day_change_pct":-0.0279},{"nav_date":"2021-06-23","nav":16.4823,"day_change_pct":-0.6108},{"nav_date":"2021-06-22","nav":16.5836,"day_change_pct":0.4799},{"nav_date":"2021-06-21","nav":16.5044,"day_change_pct":0.6249},{"nav_date":"2021-06-18","nav":16.4019,"day_change_pct":-0.5988},{"nav_date":"2021-06-17","nav":16.5007,"day_change_pct":-0.7399},{"nav_date":"2021-06-16","nav":16.6237,"day_change_pct":-0.7736},{"nav_date":"2021-06-15","nav":16.7533,"day_change_pct":0.1273},{"nav_date":"2021-06-14","nav":16.732,"day_change_pct":-0.2081},{"nav_date":"2021-06-11","nav":16.7669,"day_change_pct":0.3219},{"nav_date":"2021-06-10","nav":16.7131,"day_change_pct":0.9721},{"nav_date":"2021-06-09","nav":16.5522,"day_change_pct":-0.7596},{"nav_date":"2021-06-08","nav":16.6789,"day_change_pct":0.2585},{"nav_date":"2021-06-07","nav":16.6359,"day_change_pct":0.3765},{"nav_date":"2021-06-04","nav":16.5735,"day_change_pct":0.398},{"nav_date":"2021-06-03","nav":16.5078,"day_change_pct":0.7765},{"nav_date":"2021-06-02","nav":16.3806,"day_change_pct":1.0817},{"nav_date":"2021-06-01","nav":16.2053,"day_change_pct":-0.0839},{"nav_date":"2021-05-31","nav":16.2189,"day_change_pct":0.7786},{"nav_date":"2021-05-28","nav":16.0936,"day_change_pct":0.1145},{"nav_date":"2021-05-27","nav":16.0752,"day_change_pct":0.502},{"nav_date":"2021-05-26","nav":15.9949,"day_change_pct":0.0845},{"nav_date":"2021-05-25","nav":15.9814,"day_change_pct":0.1228},{"nav_date":"2021-05-24","nav":15.9618,"day_change_pct":0.4222},{"nav_date":"2021-05-21","nav":15.8947,"day_change_pct":0.7377},{"nav_date":"2021-05-20","nav":15.7783,"day_change_pct":-0.502},{"nav_date":"2021-05-19","nav":15.8579,"day_change_pct":0.2022},{"nav_date":"2021-05-18","nav":15.8259,"day_change_pct":1.1627},{"nav_date":"2021-05-17","nav":15.644,"day_change_pct":1.179},{"nav_date":"2021-05-14","nav":15.4617,"day_change_pct":-1.0008},{"nav_date":"2021-05-12","nav":15.618,"day_change_pct":-0.4024},{"nav_date":"2021-05-11","nav":15.6811,"day_change_pct":0.1552},{"nav_date":"2021-05-10","nav":15.6568,"day_change_pct":1.2861},{"nav_date":"2021-05-07","nav":15.458,"day_change_pct":0.6053},{"nav_date":"2021-05-06","nav":15.365,"day_change_pct":0.6399},{"nav_date":"2021-05-05","nav":15.2673,"day_change_pct":1.1944},{"nav_date":"2021-05-04","nav":15.0871,"day_change_pct":-0.4842},{"nav_date":"2021-05-03","nav":15.1605,"day_change_pct":0.5618},{"nav_date":"2021-04-30","nav":15.0758,"day_change_pct":-0.516},{"nav_date":"2021-04-29","nav":15.154,"day_change_pct":0.199},{"nav_date":"2021-04-28","nav":15.1239,"day_change_pct":0.8173},{"nav_date":"2021-04-27","nav":15.0013,"day_change_pct":0.8511},{"nav_date":"2021-04-26","nav":14.8747,"day_change_pct":0.6101},{"nav_date":"2021-04-23","nav":14.7845,"day_change_pct":-0.1243},{"nav_date":"2021-04-22","nav":14.8029,"day_change_pct":0.3002},{"nav_date":"2021-04-20","nav":14.7586,"day_change_pct":0.2554},{"nav_date":"2021-04-19","nav":14.721,"day_change_pct":-1.8463},{"nav_date":"2021-04-16","nav":14.9979,"day_change_pct":1.0218},{"nav_date":"2021-04-15","nav":14.8462,"day_change_pct":0.3413},{"nav_date":"2021-04-13","nav":14.7957,"day_change_pct":1.296},{"nav_date":"2021-04-12","nav":14.6064,"day_change_pct":-4.1719},{"nav_date":"2021-04-09","nav":15.2423,"day_change_pct":0.0992},{"nav_date":"2021-04-08","nav":15.2272,"day_change_pct":0.7883},{"nav_date":"2021-04-07","nav":15.1081,"day_change_pct":0.8625},{"nav_date":"2021-04-06","nav":14.9789,"day_change_pct":0.6085},{"nav_date":"2021-04-05","nav":14.8883,"day_change_pct":-1.1408},{"nav_date":"2021-04-01","nav":15.0601,"day_change_pct":1.6578},{"nav_date":"2021-03-31","nav":14.8145,"day_change_pct":0.34},{"nav_date":"2021-03-30","nav":14.7643,"day_change_pct":1.2162},{"nav_date":"2021-03-26","nav":14.5869,"day_change_pct":1.362},{"nav_date":"2021-03-25","nav":14.3909,"day_change_pct":-1.9039},{"nav_date":"2021-03-24","nav":14.6702,"day_change_pct":-1.7414},{"nav_date":"2021-03-23","nav":14.9302,"day_change_pct":0.6682},{"nav_date":"2021-03-22","nav":14.8311,"day_change_pct":0.498},{"nav_date":"2021-03-19","nav":14.7576,"day_change_pct":1.1266},{"nav_date":"2021-03-18","nav":14.5932,"day_change_pct":-0.9112},{"nav_date":"2021-03-17","nav":14.7274,"day_change_pct":-1.9442},{"nav_date":"2021-03-16","nav":15.0194,"day_change_pct":0.2329},{"nav_date":"2021-03-15","nav":14.9845,"day_change_pct":-0.4021},{"nav_date":"2021-03-12","nav":15.045,"day_change_pct":-0.773},{"nav_date":"2021-03-10","nav":15.1622,"day_change_pct":0.5311},{"nav_date":"2021-03-09","nav":15.0821,"day_change_pct":-0.4232},{"nav_date":"2021-03-08","nav":15.1462,"day_change_pct":0.2256},{"nav_date":"2021-03-05","nav":15.1121,"day_change_pct":-1.4882},{"nav_date":"2021-03-04","nav":15.3404,"day_change_pct":-0.1335},{"nav_date":"2021-03-03","nav":15.3609,"day_change_pct":1.5268},{"nav_date":"2021-03-02","nav":15.1299,"day_change_pct":1.5409},{"nav_date":"2021-03-01","nav":14.9003,"day_change_pct":1.6003},{"nav_date":"2021-02-26","nav":14.6656,"day_change_pct":-2.9931},{"nav_date":"2021-02-25","nav":15.1181,"day_change_pct":1.23},{"nav_date":"2021-02-24","nav":14.9344,"day_change_pct":0.9258},{"nav_date":"2021-02-23","nav":14.7974,"day_change_pct":0.7387},{"nav_date":"2021-02-22","nav":14.6889,"day_change_pct":-1.7209},{"nav_date":"2021-02-19","nav":14.9461,"day_change_pct":-1.1482},{"nav_date":"2021-02-18","nav":15.1197,"day_change_pct":0.6631},{"nav_date":"2021-02-17","nav":15.0201,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":15.0172,"day_change_pct":0.4018},{"nav_date":"2021-02-15","nav":14.9571,"day_change_pct":0.7864},{"nav_date":"2021-02-12","nav":14.8404,"day_change_pct":-0.0189},{"nav_date":"2021-02-11","nav":14.8432,"day_change_pct":0.4854},{"nav_date":"2021-02-10","nav":14.7715,"day_change_pct":0.2443},{"nav_date":"2021-02-09","nav":14.7355,"day_change_pct":-0.2295},{"nav_date":"2021-02-08","nav":14.7694,"day_change_pct":1.388},{"nav_date":"2021-02-05","nav":14.5672,"day_change_pct":-0.308},{"nav_date":"2021-02-04","nav":14.6122,"day_change_pct":1.2374},{"nav_date":"2021-02-03","nav":14.4336,"day_change_pct":1.0162},{"nav_date":"2021-02-02","nav":14.2884,"day_change_pct":2.2572},{"nav_date":"2021-02-01","nav":13.973,"day_change_pct":3.4478},{"nav_date":"2021-01-29","nav":13.5073,"day_change_pct":-1.6671},{"nav_date":"2021-01-28","nav":13.7363,"day_change_pct":-0.5229},{"nav_date":"2021-01-27","nav":13.8085,"day_change_pct":-1.3664},{"nav_date":"2021-01-25","nav":13.9998,"day_change_pct":-0.5929},{"nav_date":"2021-01-22","nav":14.0833,"day_change_pct":-1.1053},{"nav_date":"2021-01-21","nav":14.2407,"day_change_pct":-0.9101},{"nav_date":"2021-01-20","nav":14.3715,"day_change_pct":0.7042},{"nav_date":"2021-01-19","nav":14.271,"day_change_pct":1.8186},{"nav_date":"2021-01-18","nav":14.0161,"day_change_pct":-1.8088},{"nav_date":"2021-01-15","nav":14.2743,"day_change_pct":-1.3204},{"nav_date":"2021-01-14","nav":14.4653,"day_change_pct":0.3072},{"nav_date":"2021-01-13","nav":14.421,"day_change_pct":0.0208},{"nav_date":"2021-01-12","nav":14.418,"day_change_pct":0.392},{"nav_date":"2021-01-11","nav":14.3617,"day_change_pct":0.5221},{"nav_date":"2021-01-08","nav":14.2871,"day_change_pct":1.4464},{"nav_date":"2021-01-07","nav":14.0834,"day_change_pct":0.5986},{"nav_date":"2021-01-06","nav":13.9996,"day_change_pct":0.2341},{"nav_date":"2021-01-05","nav":13.9669,"day_change_pct":0.6798},{"nav_date":"2021-01-04","nav":13.8726,"day_change_pct":1.3842},{"nav_date":"2021-01-01","nav":13.6832,"day_change_pct":0.6088},{"nav_date":"2020-12-31","nav":13.6004,"day_change_pct":-0.0051},{"nav_date":"2020-12-30","nav":13.6011,"day_change_pct":0.4965},{"nav_date":"2020-12-29","nav":13.5339,"day_change_pct":0.0103}],"total":1222,"page":1,"page_size":250}