{"fund_details":{"scheme_code":140446,"scheme_name":"Mahindra Manulife Equity Savings Fund -Regular Plan -Quarterly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01168","isin_reinvest":"INF174V01176","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0486,"day_change_pct":0.159},{"nav_date":"2026-09-16","nav":14.0263,"day_change_pct":0.0949},{"nav_date":"2026-09-15","nav":14.013,"day_change_pct":-0.562},{"nav_date":"2026-09-11","nav":14.0922,"day_change_pct":-0.3014},{"nav_date":"2026-09-10","nav":14.1348,"day_change_pct":0.1218},{"nav_date":"2026-09-09","nav":14.1176,"day_change_pct":-0.2875},{"nav_date":"2026-09-08","nav":14.1583,"day_change_pct":-0.1347},{"nav_date":"2026-09-07","nav":14.1774,"day_change_pct":-0.0169},{"nav_date":"2026-09-04","nav":14.1798,"day_change_pct":0.0042},{"nav_date":"2026-09-03","nav":14.1792,"day_change_pct":0.0904},{"nav_date":"2026-09-02","nav":14.1664,"day_change_pct":-0.2162},{"nav_date":"2026-09-01","nav":14.1971,"day_change_pct":0.0599},{"nav_date":"2026-08-31","nav":14.1886,"day_change_pct":-0.0402},{"nav_date":"2026-08-28","nav":14.1943,"day_change_pct":0.2479},{"nav_date":"2026-08-27","nav":14.1592,"day_change_pct":-0.0931},{"nav_date":"2026-08-26","nav":14.1724,"day_change_pct":-0.1036},{"nav_date":"2026-08-25","nav":14.1871,"day_change_pct":0.0416},{"nav_date":"2026-08-24","nav":14.1812,"day_change_pct":-0.0204},{"nav_date":"2026-08-21","nav":14.1841,"day_change_pct":0.1751},{"nav_date":"2026-08-20","nav":14.1593,"day_change_pct":0.0686},{"nav_date":"2026-08-19","nav":14.1496,"day_change_pct":-0.1595},{"nav_date":"2026-08-18","nav":14.1722,"day_change_pct":0.0325},{"nav_date":"2026-08-17","nav":14.1676,"day_change_pct":-0.1051},{"nav_date":"2026-08-14","nav":14.1825,"day_change_pct":-0.0162},{"nav_date":"2026-08-13","nav":14.1848,"day_change_pct":0.0444},{"nav_date":"2026-08-12","nav":14.1785,"day_change_pct":0.0833},{"nav_date":"2026-08-11","nav":14.1667,"day_change_pct":-0.0325},{"nav_date":"2026-08-10","nav":14.1713,"day_change_pct":0.1873},{"nav_date":"2026-08-07","nav":14.1448,"day_change_pct":-0.024},{"nav_date":"2026-08-06","nav":14.1482,"day_change_pct":-0.1031},{"nav_date":"2026-08-05","nav":14.1628,"day_change_pct":0.0629},{"nav_date":"2026-08-04","nav":14.1539,"day_change_pct":-0.2678},{"nav_date":"2026-08-03","nav":14.1919,"day_change_pct":0.7075},{"nav_date":"2026-07-31","nav":14.0922,"day_change_pct":0.1991},{"nav_date":"2026-07-30","nav":14.0642,"day_change_pct":0.0398},{"nav_date":"2026-07-29","nav":14.0586,"day_change_pct":0.4028},{"nav_date":"2026-07-28","nav":14.0022,"day_change_pct":-0.1312},{"nav_date":"2026-07-27","nav":14.0206,"day_change_pct":0.4032},{"nav_date":"2026-07-24","nav":13.9643,"day_change_pct":-0.1594},{"nav_date":"2026-07-23","nav":13.9866,"day_change_pct":-0.337},{"nav_date":"2026-07-22","nav":14.0339,"day_change_pct":-0.3387},{"nav_date":"2026-07-21","nav":14.0816,"day_change_pct":0.1138},{"nav_date":"2026-07-20","nav":14.0656,"day_change_pct":-0.0441},{"nav_date":"2026-07-17","nav":14.0718,"day_change_pct":0.2922},{"nav_date":"2026-07-16","nav":14.0308,"day_change_pct":-0.037},{"nav_date":"2026-07-15","nav":14.036,"day_change_pct":0.0677},{"nav_date":"2026-07-14","nav":14.0265,"day_change_pct":-0.1715},{"nav_date":"2026-07-13","nav":14.0506,"day_change_pct":-0.0455},{"nav_date":"2026-07-10","nav":14.057,"day_change_pct":0.3742},{"nav_date":"2026-07-09","nav":14.0046,"day_change_pct":0.2484},{"nav_date":"2026-07-08","nav":13.9699,"day_change_pct":-0.8101},{"nav_date":"2026-07-07","nav":14.084,"day_change_pct":0.0085},{"nav_date":"2026-07-06","nav":14.0828,"day_change_pct":0.252},{"nav_date":"2026-07-03","nav":14.0474,"day_change_pct":0.0798},{"nav_date":"2026-07-02","nav":14.0362,"day_change_pct":0.2736},{"nav_date":"2026-07-01","nav":13.9979,"day_change_pct":-1.5176},{"nav_date":"2026-06-30","nav":14.2136,"day_change_pct":0.2016},{"nav_date":"2026-06-29","nav":14.185,"day_change_pct":-0.2833},{"nav_date":"2026-06-25","nav":14.2253,"day_change_pct":0.0774},{"nav_date":"2026-06-24","nav":14.2143,"day_change_pct":0.4005},{"nav_date":"2026-06-23","nav":14.1576,"day_change_pct":-0.2824},{"nav_date":"2026-06-22","nav":14.1977,"day_change_pct":0.2726},{"nav_date":"2026-06-19","nav":14.1591,"day_change_pct":0.0424},{"nav_date":"2026-06-18","nav":14.1531,"day_change_pct":0.2238},{"nav_date":"2026-06-17","nav":14.1215,"day_change_pct":0.1475},{"nav_date":"2026-06-16","nav":14.1007,"day_change_pct":0.2481},{"nav_date":"2026-06-15","nav":14.0658,"day_change_pct":0.5289},{"nav_date":"2026-06-12","nav":13.9918,"day_change_pct":0.6105},{"nav_date":"2026-06-11","nav":13.9069,"day_change_pct":-0.1515},{"nav_date":"2026-06-10","nav":13.928,"day_change_pct":0.033},{"nav_date":"2026-06-09","nav":13.9234,"day_change_pct":0.2159},{"nav_date":"2026-06-08","nav":13.8934,"day_change_pct":-0.2663},{"nav_date":"2026-06-05","nav":13.9305,"day_change_pct":0.1517},{"nav_date":"2026-06-04","nav":13.9094,"day_change_pct":0.1245},{"nav_date":"2026-06-03","nav":13.8921,"day_change_pct":0.0108},{"nav_date":"2026-06-02","nav":13.8906,"day_change_pct":0.0194},{"nav_date":"2026-06-01","nav":13.8879,"day_change_pct":-0.0655},{"nav_date":"2026-05-29","nav":13.897,"day_change_pct":-0.5218},{"nav_date":"2026-05-27","nav":13.9699,"day_change_pct":-0.0079},{"nav_date":"2026-05-26","nav":13.971,"day_change_pct":-0.078},{"nav_date":"2026-05-25","nav":13.9819,"day_change_pct":0.3538},{"nav_date":"2026-05-22","nav":13.9326,"day_change_pct":0.0309},{"nav_date":"2026-05-21","nav":13.9283,"day_change_pct":-0.0251},{"nav_date":"2026-05-20","nav":13.9318,"day_change_pct":-0.0696},{"nav_date":"2026-05-19","nav":13.9415,"day_change_pct":0.1005},{"nav_date":"2026-05-18","nav":13.9275,"day_change_pct":-0.0545},{"nav_date":"2026-05-15","nav":13.9351,"day_change_pct":-0.0846},{"nav_date":"2026-05-14","nav":13.9469,"day_change_pct":0.2646},{"nav_date":"2026-05-13","nav":13.9101,"day_change_pct":-0.0287},{"nav_date":"2026-05-12","nav":13.9141,"day_change_pct":-0.6271},{"nav_date":"2026-05-11","nav":14.0019,"day_change_pct":-0.3969},{"nav_date":"2026-05-08","nav":14.0577,"day_change_pct":-0.2484},{"nav_date":"2026-05-07","nav":14.0927,"day_change_pct":0.1642},{"nav_date":"2026-05-06","nav":14.0696,"day_change_pct":0.4993},{"nav_date":"2026-05-05","nav":13.9997,"day_change_pct":-0.1049},{"nav_date":"2026-05-04","nav":14.0144,"day_change_pct":0.2898},{"nav_date":"2026-04-30","nav":13.9739,"day_change_pct":-0.3153},{"nav_date":"2026-04-29","nav":14.0181,"day_change_pct":0.1887},{"nav_date":"2026-04-28","nav":13.9917,"day_change_pct":-0.1135},{"nav_date":"2026-04-27","nav":14.0076,"day_change_pct":0.3978},{"nav_date":"2026-04-24","nav":13.9521,"day_change_pct":-0.5162},{"nav_date":"2026-04-23","nav":14.0245,"day_change_pct":-0.3652},{"nav_date":"2026-04-22","nav":14.0759,"day_change_pct":-0.017},{"nav_date":"2026-04-21","nav":14.0783,"day_change_pct":0.1957},{"nav_date":"2026-04-20","nav":14.0508,"day_change_pct":0.0221},{"nav_date":"2026-04-17","nav":14.0477,"day_change_pct":0.2255},{"nav_date":"2026-04-16","nav":14.0161,"day_change_pct":-0.0078},{"nav_date":"2026-04-15","nav":14.0172,"day_change_pct":0.6108},{"nav_date":"2026-04-13","nav":13.9321,"day_change_pct":-0.2084},{"nav_date":"2026-04-10","nav":13.9612,"day_change_pct":0.5981},{"nav_date":"2026-04-09","nav":13.8782,"day_change_pct":-0.0864},{"nav_date":"2026-04-08","nav":13.8902,"day_change_pct":1.4653},{"nav_date":"2026-04-07","nav":13.6896,"day_change_pct":0.2886},{"nav_date":"2026-04-06","nav":13.6502,"day_change_pct":0.3935},{"nav_date":"2026-04-02","nav":13.5967,"day_change_pct":-0.083},{"nav_date":"2026-04-01","nav":13.608,"day_change_pct":0.4963},{"nav_date":"2026-03-31","nav":13.5408,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.5409,"day_change_pct":-0.832},{"nav_date":"2026-03-27","nav":13.6545,"day_change_pct":-0.6996},{"nav_date":"2026-03-25","nav":13.7507,"day_change_pct":0.7532},{"nav_date":"2026-03-24","nav":13.6479,"day_change_pct":0.7456},{"nav_date":"2026-03-23","nav":13.5469,"day_change_pct":-1.0532},{"nav_date":"2026-03-20","nav":13.6911,"day_change_pct":0.2203},{"nav_date":"2026-03-19","nav":13.661,"day_change_pct":-1.0574},{"nav_date":"2026-03-18","nav":13.807,"day_change_pct":0.4007},{"nav_date":"2026-03-17","nav":13.7519,"day_change_pct":0.2822},{"nav_date":"2026-03-16","nav":13.7132,"day_change_pct":0.16},{"nav_date":"2026-03-13","nav":13.6913,"day_change_pct":-0.797},{"nav_date":"2026-03-12","nav":13.8013,"day_change_pct":-0.2241},{"nav_date":"2026-03-11","nav":13.8323,"day_change_pct":-2.1394},{"nav_date":"2026-03-10","nav":14.1347,"day_change_pct":0.5943},{"nav_date":"2026-03-09","nav":14.0512,"day_change_pct":-0.8377},{"nav_date":"2026-03-06","nav":14.1699,"day_change_pct":-0.2724},{"nav_date":"2026-03-05","nav":14.2086,"day_change_pct":0.4177},{"nav_date":"2026-03-04","nav":14.1495,"day_change_pct":-0.8201},{"nav_date":"2026-03-02","nav":14.2665,"day_change_pct":-0.5237},{"nav_date":"2026-02-27","nav":14.3416,"day_change_pct":-0.4249},{"nav_date":"2026-02-26","nav":14.4028,"day_change_pct":0.1036},{"nav_date":"2026-02-25","nav":14.3879,"day_change_pct":0.1685},{"nav_date":"2026-02-24","nav":14.3637,"day_change_pct":-0.3102},{"nav_date":"2026-02-23","nav":14.4084,"day_change_pct":0.2742},{"nav_date":"2026-02-20","nav":14.369,"day_change_pct":0.0341},{"nav_date":"2026-02-19","nav":14.3641,"day_change_pct":-0.4939},{"nav_date":"2026-02-18","nav":14.4354,"day_change_pct":0.0534},{"nav_date":"2026-02-17","nav":14.4277,"day_change_pct":0.2056},{"nav_date":"2026-02-16","nav":14.3981,"day_change_pct":0.1997},{"nav_date":"2026-02-13","nav":14.3694,"day_change_pct":-0.5571},{"nav_date":"2026-02-12","nav":14.4499,"day_change_pct":-0.2499},{"nav_date":"2026-02-11","nav":14.4861,"day_change_pct":0.2429},{"nav_date":"2026-02-10","nav":14.451,"day_change_pct":0.1643},{"nav_date":"2026-02-09","nav":14.4273,"day_change_pct":0.5261},{"nav_date":"2026-02-06","nav":14.3518,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":14.3468,"day_change_pct":-0.085},{"nav_date":"2026-02-04","nav":14.359,"day_change_pct":0.1514},{"nav_date":"2026-02-03","nav":14.3373,"day_change_pct":1.0146},{"nav_date":"2026-02-02","nav":14.1933,"day_change_pct":-0.2887},{"nav_date":"2026-01-30","nav":14.2344,"day_change_pct":-0.0042},{"nav_date":"2026-01-29","nav":14.235,"day_change_pct":0.1351},{"nav_date":"2026-01-28","nav":14.2158,"day_change_pct":0.3608},{"nav_date":"2026-01-27","nav":14.1647,"day_change_pct":0.0848},{"nav_date":"2026-01-23","nav":14.1527,"day_change_pct":-0.2699},{"nav_date":"2026-01-22","nav":14.191,"day_change_pct":0.3018},{"nav_date":"2026-01-21","nav":14.1483,"day_change_pct":-0.2172},{"nav_date":"2026-01-20","nav":14.1791,"day_change_pct":-0.5917},{"nav_date":"2026-01-19","nav":14.2635,"day_change_pct":-0.295},{"nav_date":"2026-01-16","nav":14.3057,"day_change_pct":0.0945},{"nav_date":"2026-01-14","nav":14.2922,"day_change_pct":-0.0944},{"nav_date":"2026-01-13","nav":14.3057,"day_change_pct":0.1274},{"nav_date":"2026-01-12","nav":14.2875,"day_change_pct":0.0266},{"nav_date":"2026-01-09","nav":14.2837,"day_change_pct":-0.3224},{"nav_date":"2026-01-08","nav":14.3299,"day_change_pct":-0.5144},{"nav_date":"2026-01-07","nav":14.404,"day_change_pct":0.0723},{"nav_date":"2026-01-06","nav":14.3936,"day_change_pct":-0.016},{"nav_date":"2026-01-05","nav":14.3959,"day_change_pct":0.0181},{"nav_date":"2026-01-02","nav":14.3933,"day_change_pct":0.3479},{"nav_date":"2026-01-01","nav":14.3434,"day_change_pct":0.0286},{"nav_date":"2025-12-31","nav":14.3393,"day_change_pct":0.3647},{"nav_date":"2025-12-30","nav":14.2872,"day_change_pct":-0.0616},{"nav_date":"2025-12-29","nav":14.296,"day_change_pct":-0.1648},{"nav_date":"2025-12-26","nav":14.3196,"day_change_pct":-0.1332},{"nav_date":"2025-12-24","nav":14.3387,"day_change_pct":-0.0523},{"nav_date":"2025-12-23","nav":14.3462,"day_change_pct":-1.6083},{"nav_date":"2025-12-22","nav":14.5807,"day_change_pct":0.2703},{"nav_date":"2025-12-19","nav":14.5414,"day_change_pct":0.354},{"nav_date":"2025-12-18","nav":14.4901,"day_change_pct":-0.0814},{"nav_date":"2025-12-17","nav":14.5019,"day_change_pct":-0.1693},{"nav_date":"2025-12-16","nav":14.5265,"day_change_pct":-0.2294},{"nav_date":"2025-12-15","nav":14.5599,"day_change_pct":-0.094},{"nav_date":"2025-12-12","nav":14.5736,"day_change_pct":0.3532},{"nav_date":"2025-12-11","nav":14.5223,"day_change_pct":0.1642},{"nav_date":"2025-12-10","nav":14.4985,"day_change_pct":-0.1769},{"nav_date":"2025-12-09","nav":14.5242,"day_change_pct":0.0207},{"nav_date":"2025-12-08","nav":14.5212,"day_change_pct":-0.4026},{"nav_date":"2025-12-05","nav":14.5799,"day_change_pct":0.2},{"nav_date":"2025-12-04","nav":14.5508,"day_change_pct":-0.0364},{"nav_date":"2025-12-03","nav":14.5561,"day_change_pct":-0.07},{"nav_date":"2025-12-02","nav":14.5663,"day_change_pct":-0.1467},{"nav_date":"2025-12-01","nav":14.5877,"day_change_pct":-0.0192},{"nav_date":"2025-11-28","nav":14.5905,"day_change_pct":-0.0212},{"nav_date":"2025-11-27","nav":14.5936,"day_change_pct":-0.0164},{"nav_date":"2025-11-26","nav":14.596,"day_change_pct":0.4777},{"nav_date":"2025-11-25","nav":14.5266,"day_change_pct":-0.0475},{"nav_date":"2025-11-24","nav":14.5335,"day_change_pct":-0.0096},{"nav_date":"2025-11-21","nav":14.5349,"day_change_pct":-0.2676},{"nav_date":"2025-11-20","nav":14.5739,"day_change_pct":0.1512},{"nav_date":"2025-11-19","nav":14.5519,"day_change_pct":0.1197},{"nav_date":"2025-11-18","nav":14.5345,"day_change_pct":-0.2039},{"nav_date":"2025-11-17","nav":14.5642,"day_change_pct":0.2243},{"nav_date":"2025-11-14","nav":14.5316,"day_change_pct":0.0427},{"nav_date":"2025-11-13","nav":14.5254,"day_change_pct":0.0317},{"nav_date":"2025-11-12","nav":14.5208,"day_change_pct":0.1006},{"nav_date":"2025-11-11","nav":14.5062,"day_change_pct":0.0421},{"nav_date":"2025-11-10","nav":14.5001,"day_change_pct":0.217},{"nav_date":"2025-11-07","nav":14.4687,"day_change_pct":-0.0297},{"nav_date":"2025-11-06","nav":14.473,"day_change_pct":-0.3237},{"nav_date":"2025-11-04","nav":14.52,"day_change_pct":-0.0833},{"nav_date":"2025-11-03","nav":14.5321,"day_change_pct":0.3577},{"nav_date":"2025-10-31","nav":14.4803,"day_change_pct":-0.1827},{"nav_date":"2025-10-30","nav":14.5068,"day_change_pct":-0.2366},{"nav_date":"2025-10-29","nav":14.5412,"day_change_pct":0.2862},{"nav_date":"2025-10-28","nav":14.4997,"day_change_pct":-0.0607},{"nav_date":"2025-10-27","nav":14.5085,"day_change_pct":0.2896},{"nav_date":"2025-10-24","nav":14.4666,"day_change_pct":-0.0573},{"nav_date":"2025-10-23","nav":14.4749,"day_change_pct":0.0207},{"nav_date":"2025-10-20","nav":14.4719,"day_change_pct":0.2355},{"nav_date":"2025-10-17","nav":14.4379,"day_change_pct":0.1464},{"nav_date":"2025-10-16","nav":14.4168,"day_change_pct":0.2643},{"nav_date":"2025-10-15","nav":14.3788,"day_change_pct":0.2881},{"nav_date":"2025-10-14","nav":14.3375,"day_change_pct":-0.2157},{"nav_date":"2025-10-13","nav":14.3685,"day_change_pct":0.0042},{"nav_date":"2025-10-10","nav":14.3679,"day_change_pct":0.1589},{"nav_date":"2025-10-09","nav":14.3451,"day_change_pct":0.0949},{"nav_date":"2025-10-08","nav":14.3315,"day_change_pct":-0.0363},{"nav_date":"2025-10-07","nav":14.3367,"day_change_pct":0.0349},{"nav_date":"2025-10-06","nav":14.3317,"day_change_pct":0.088},{"nav_date":"2025-10-03","nav":14.3191,"day_change_pct":0.2696},{"nav_date":"2025-10-01","nav":14.2806,"day_change_pct":0.3429},{"nav_date":"2025-09-30","nav":14.2318,"day_change_pct":0.1175},{"nav_date":"2025-09-29","nav":14.2151,"day_change_pct":0.0345},{"nav_date":"2025-09-26","nav":14.2102,"day_change_pct":-0.2961},{"nav_date":"2025-09-25","nav":14.2524,"day_change_pct":-0.1422},{"nav_date":"2025-09-24","nav":14.2727,"day_change_pct":-0.126},{"nav_date":"2025-09-23","nav":14.2907,"day_change_pct":-0.0504},{"nav_date":"2025-09-22","nav":14.2979,"day_change_pct":-0.102},{"nav_date":"2025-09-19","nav":14.3125,"day_change_pct":-0.127},{"nav_date":"2025-09-18","nav":14.3307,"day_change_pct":0.1377},{"nav_date":"2025-09-17","nav":14.311,"day_change_pct":0.1813},{"nav_date":"2025-09-16","nav":14.2851,"day_change_pct":0.4628},{"nav_date":"2025-09-15","nav":14.2193,"day_change_pct":0.3571},{"nav_date":"2025-09-12","nav":14.1687,"day_change_pct":0.0551}],"total":2367,"page":1,"page_size":250}