{"fund_details":{"scheme_code":140444,"scheme_name":"Mahindra Manulife Equity Savings Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01184","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":25.6005,"day_change_pct":0.1632},{"nav_date":"2026-09-16","nav":25.5588,"day_change_pct":0.0991},{"nav_date":"2026-09-15","nav":25.5335,"day_change_pct":-0.5449},{"nav_date":"2026-09-11","nav":25.6734,"day_change_pct":-0.2971},{"nav_date":"2026-09-10","nav":25.7499,"day_change_pct":0.1264},{"nav_date":"2026-09-09","nav":25.7174,"day_change_pct":-0.2834},{"nav_date":"2026-09-08","nav":25.7905,"day_change_pct":-0.1305},{"nav_date":"2026-09-07","nav":25.8242,"day_change_pct":-0.0039},{"nav_date":"2026-09-04","nav":25.8252,"day_change_pct":0.0081},{"nav_date":"2026-09-03","nav":25.8231,"day_change_pct":0.0946},{"nav_date":"2026-09-02","nav":25.7987,"day_change_pct":-0.212},{"nav_date":"2026-09-01","nav":25.8535,"day_change_pct":0.0642},{"nav_date":"2026-08-31","nav":25.8369,"day_change_pct":-0.0279},{"nav_date":"2026-08-28","nav":25.8441,"day_change_pct":0.2525},{"nav_date":"2026-08-27","nav":25.779,"day_change_pct":-0.0891},{"nav_date":"2026-08-26","nav":25.802,"day_change_pct":-0.0995},{"nav_date":"2026-08-25","nav":25.8277,"day_change_pct":0.0457},{"nav_date":"2026-08-24","nav":25.8159,"day_change_pct":-0.0077},{"nav_date":"2026-08-21","nav":25.8179,"day_change_pct":0.18},{"nav_date":"2026-08-20","nav":25.7715,"day_change_pct":0.0726},{"nav_date":"2026-08-19","nav":25.7528,"day_change_pct":-0.1551},{"nav_date":"2026-08-18","nav":25.7928,"day_change_pct":0.0368},{"nav_date":"2026-08-17","nav":25.7833,"day_change_pct":-0.093},{"nav_date":"2026-08-14","nav":25.8073,"day_change_pct":-0.0116},{"nav_date":"2026-08-13","nav":25.8103,"day_change_pct":0.0485},{"nav_date":"2026-08-12","nav":25.7978,"day_change_pct":0.0881},{"nav_date":"2026-08-11","nav":25.7751,"day_change_pct":-0.0287},{"nav_date":"2026-08-10","nav":25.7825,"day_change_pct":0.2005},{"nav_date":"2026-08-07","nav":25.7309,"day_change_pct":-0.0198},{"nav_date":"2026-08-06","nav":25.736,"day_change_pct":-0.099},{"nav_date":"2026-08-05","nav":25.7615,"day_change_pct":0.0672},{"nav_date":"2026-08-04","nav":25.7442,"day_change_pct":-0.2634},{"nav_date":"2026-08-03","nav":25.8122,"day_change_pct":0.7199},{"nav_date":"2026-07-31","nav":25.6277,"day_change_pct":0.2037},{"nav_date":"2026-07-30","nav":25.5756,"day_change_pct":0.0438},{"nav_date":"2026-07-29","nav":25.5644,"day_change_pct":0.4069},{"nav_date":"2026-07-28","nav":25.4608,"day_change_pct":-0.1271},{"nav_date":"2026-07-27","nav":25.4932,"day_change_pct":0.4167},{"nav_date":"2026-07-24","nav":25.3874,"day_change_pct":-0.1553},{"nav_date":"2026-07-23","nav":25.4269,"day_change_pct":-0.3332},{"nav_date":"2026-07-22","nav":25.5119,"day_change_pct":-0.334},{"nav_date":"2026-07-21","nav":25.5974,"day_change_pct":0.1177},{"nav_date":"2026-07-20","nav":25.5673,"day_change_pct":-0.0309},{"nav_date":"2026-07-17","nav":25.5752,"day_change_pct":0.2969},{"nav_date":"2026-07-16","nav":25.4995,"day_change_pct":-0.0329},{"nav_date":"2026-07-15","nav":25.5079,"day_change_pct":0.0722},{"nav_date":"2026-07-14","nav":25.4895,"day_change_pct":-0.1672},{"nav_date":"2026-07-13","nav":25.5322,"day_change_pct":-0.0329},{"nav_date":"2026-07-10","nav":25.5406,"day_change_pct":0.3789},{"nav_date":"2026-07-09","nav":25.4442,"day_change_pct":0.253},{"nav_date":"2026-07-08","nav":25.38,"day_change_pct":-0.8063},{"nav_date":"2026-07-07","nav":25.5863,"day_change_pct":0.0129},{"nav_date":"2026-07-06","nav":25.583,"day_change_pct":0.2649},{"nav_date":"2026-07-03","nav":25.5154,"day_change_pct":0.0843},{"nav_date":"2026-07-02","nav":25.4939,"day_change_pct":0.2773},{"nav_date":"2026-07-01","nav":25.4234,"day_change_pct":0.246},{"nav_date":"2026-06-30","nav":25.361,"day_change_pct":0.2059},{"nav_date":"2026-06-29","nav":25.3089,"day_change_pct":-0.266},{"nav_date":"2026-06-25","nav":25.3764,"day_change_pct":0.0816},{"nav_date":"2026-06-24","nav":25.3557,"day_change_pct":0.4047},{"nav_date":"2026-06-23","nav":25.2535,"day_change_pct":-0.2776},{"nav_date":"2026-06-22","nav":25.3238,"day_change_pct":0.2855},{"nav_date":"2026-06-19","nav":25.2517,"day_change_pct":0.046},{"nav_date":"2026-06-18","nav":25.2401,"day_change_pct":0.2283},{"nav_date":"2026-06-17","nav":25.1826,"day_change_pct":0.1519},{"nav_date":"2026-06-16","nav":25.1444,"day_change_pct":0.2524},{"nav_date":"2026-06-15","nav":25.0811,"day_change_pct":0.542},{"nav_date":"2026-06-12","nav":24.9459,"day_change_pct":0.6151},{"nav_date":"2026-06-11","nav":24.7934,"day_change_pct":-0.1474},{"nav_date":"2026-06-10","nav":24.83,"day_change_pct":0.0375},{"nav_date":"2026-06-09","nav":24.8207,"day_change_pct":0.2201},{"nav_date":"2026-06-08","nav":24.7662,"day_change_pct":-0.2533},{"nav_date":"2026-06-05","nav":24.8291,"day_change_pct":0.1557},{"nav_date":"2026-06-04","nav":24.7905,"day_change_pct":0.1288},{"nav_date":"2026-06-03","nav":24.7586,"day_change_pct":0.0158},{"nav_date":"2026-06-02","nav":24.7547,"day_change_pct":0.023},{"nav_date":"2026-06-01","nav":24.749,"day_change_pct":-0.0521},{"nav_date":"2026-05-29","nav":24.7619,"day_change_pct":-0.5135},{"nav_date":"2026-05-27","nav":24.8897,"day_change_pct":-0.0028},{"nav_date":"2026-05-26","nav":24.8904,"day_change_pct":-0.0739},{"nav_date":"2026-05-25","nav":24.9088,"day_change_pct":0.3667},{"nav_date":"2026-05-22","nav":24.8178,"day_change_pct":0.0355},{"nav_date":"2026-05-21","nav":24.809,"day_change_pct":-0.0206},{"nav_date":"2026-05-20","nav":24.8141,"day_change_pct":-0.0652},{"nav_date":"2026-05-19","nav":24.8303,"day_change_pct":0.1044},{"nav_date":"2026-05-18","nav":24.8044,"day_change_pct":-0.0411},{"nav_date":"2026-05-15","nav":24.8146,"day_change_pct":-0.0801},{"nav_date":"2026-05-14","nav":24.8345,"day_change_pct":0.2689},{"nav_date":"2026-05-13","nav":24.7679,"day_change_pct":-0.0246},{"nav_date":"2026-05-12","nav":24.774,"day_change_pct":-0.623},{"nav_date":"2026-05-11","nav":24.9293,"day_change_pct":-0.3832},{"nav_date":"2026-05-08","nav":25.0252,"day_change_pct":-0.244},{"nav_date":"2026-05-07","nav":25.0864,"day_change_pct":0.1685},{"nav_date":"2026-05-06","nav":25.0442,"day_change_pct":0.504},{"nav_date":"2026-05-05","nav":24.9186,"day_change_pct":-0.1014},{"nav_date":"2026-05-04","nav":24.9439,"day_change_pct":0.308},{"nav_date":"2026-04-30","nav":24.8673,"day_change_pct":-0.3115},{"nav_date":"2026-04-29","nav":24.945,"day_change_pct":0.1936},{"nav_date":"2026-04-28","nav":24.8968,"day_change_pct":-0.1091},{"nav_date":"2026-04-27","nav":24.924,"day_change_pct":0.4105},{"nav_date":"2026-04-24","nav":24.8221,"day_change_pct":-0.5122},{"nav_date":"2026-04-23","nav":24.9499,"day_change_pct":-0.3598},{"nav_date":"2026-04-22","nav":25.04,"day_change_pct":-0.0132},{"nav_date":"2026-04-21","nav":25.0433,"day_change_pct":0.2001},{"nav_date":"2026-04-20","nav":24.9933,"day_change_pct":0.0356},{"nav_date":"2026-04-17","nav":24.9844,"day_change_pct":0.2291},{"nav_date":"2026-04-16","nav":24.9273,"day_change_pct":-0.0032},{"nav_date":"2026-04-15","nav":24.9281,"day_change_pct":0.6196},{"nav_date":"2026-04-13","nav":24.7746,"day_change_pct":-0.195},{"nav_date":"2026-04-10","nav":24.823,"day_change_pct":0.6022},{"nav_date":"2026-04-09","nav":24.6744,"day_change_pct":-0.0822},{"nav_date":"2026-04-08","nav":24.6947,"day_change_pct":1.4702},{"nav_date":"2026-04-07","nav":24.3369,"day_change_pct":0.2926},{"nav_date":"2026-04-06","nav":24.2659,"day_change_pct":0.4113},{"nav_date":"2026-04-02","nav":24.1665,"day_change_pct":-0.0786},{"nav_date":"2026-04-01","nav":24.1855,"day_change_pct":0.5003},{"nav_date":"2026-03-31","nav":24.0651,"day_change_pct":0.0033},{"nav_date":"2026-03-30","nav":24.0643,"day_change_pct":-0.8189},{"nav_date":"2026-03-27","nav":24.263,"day_change_pct":-0.6913},{"nav_date":"2026-03-25","nav":24.4319,"day_change_pct":0.7576},{"nav_date":"2026-03-24","nav":24.2482,"day_change_pct":0.7495},{"nav_date":"2026-03-23","nav":24.0678,"day_change_pct":-1.0407},{"nav_date":"2026-03-20","nav":24.3209,"day_change_pct":0.225},{"nav_date":"2026-03-19","nav":24.2663,"day_change_pct":-1.0532},{"nav_date":"2026-03-18","nav":24.5246,"day_change_pct":0.4045},{"nav_date":"2026-03-17","nav":24.4258,"day_change_pct":0.287},{"nav_date":"2026-03-16","nav":24.3559,"day_change_pct":0.1727},{"nav_date":"2026-03-13","nav":24.3139,"day_change_pct":-0.7928},{"nav_date":"2026-03-12","nav":24.5082,"day_change_pct":-0.2203},{"nav_date":"2026-03-11","nav":24.5623,"day_change_pct":-0.3659},{"nav_date":"2026-03-10","nav":24.6525,"day_change_pct":0.5978},{"nav_date":"2026-03-09","nav":24.506,"day_change_pct":-0.8244},{"nav_date":"2026-03-06","nav":24.7097,"day_change_pct":-0.2684},{"nav_date":"2026-03-05","nav":24.7762,"day_change_pct":0.4219},{"nav_date":"2026-03-04","nav":24.6721,"day_change_pct":-0.8117},{"nav_date":"2026-03-02","nav":24.874,"day_change_pct":-0.5108},{"nav_date":"2026-02-27","nav":25.0017,"day_change_pct":-0.4206},{"nav_date":"2026-02-26","nav":25.1073,"day_change_pct":0.1073},{"nav_date":"2026-02-25","nav":25.0804,"day_change_pct":0.1729},{"nav_date":"2026-02-24","nav":25.0371,"day_change_pct":-0.3058},{"nav_date":"2026-02-23","nav":25.1139,"day_change_pct":0.2867},{"nav_date":"2026-02-20","nav":25.0421,"day_change_pct":0.0384},{"nav_date":"2026-02-19","nav":25.0325,"day_change_pct":-0.4894},{"nav_date":"2026-02-18","nav":25.1556,"day_change_pct":0.0573},{"nav_date":"2026-02-17","nav":25.1412,"day_change_pct":0.2105},{"nav_date":"2026-02-16","nav":25.0884,"day_change_pct":0.2125},{"nav_date":"2026-02-13","nav":25.0352,"day_change_pct":-0.5522},{"nav_date":"2026-02-12","nav":25.1742,"day_change_pct":-0.2457},{"nav_date":"2026-02-11","nav":25.2362,"day_change_pct":0.2471},{"nav_date":"2026-02-10","nav":25.174,"day_change_pct":0.1687},{"nav_date":"2026-02-09","nav":25.1316,"day_change_pct":0.5393},{"nav_date":"2026-02-06","nav":24.9968,"day_change_pct":0.0392},{"nav_date":"2026-02-05","nav":24.987,"day_change_pct":-0.0804},{"nav_date":"2026-02-04","nav":25.0071,"day_change_pct":0.1554},{"nav_date":"2026-02-03","nav":24.9683,"day_change_pct":1.0196},{"nav_date":"2026-02-02","nav":24.7163,"day_change_pct":-0.2752},{"nav_date":"2026-01-30","nav":24.7845,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":24.7845,"day_change_pct":0.1394},{"nav_date":"2026-01-28","nav":24.75,"day_change_pct":0.3662},{"nav_date":"2026-01-27","nav":24.6597,"day_change_pct":0.1023},{"nav_date":"2026-01-23","nav":24.6345,"day_change_pct":-0.2652},{"nav_date":"2026-01-22","nav":24.7,"day_change_pct":0.3066},{"nav_date":"2026-01-21","nav":24.6245,"day_change_pct":-0.2127},{"nav_date":"2026-01-20","nav":24.677,"day_change_pct":-0.5874},{"nav_date":"2026-01-19","nav":24.8228,"day_change_pct":-0.2812},{"nav_date":"2026-01-16","nav":24.8928,"day_change_pct":0.1033},{"nav_date":"2026-01-14","nav":24.8671,"day_change_pct":-0.09},{"nav_date":"2026-01-13","nav":24.8895,"day_change_pct":0.1316},{"nav_date":"2026-01-12","nav":24.8568,"day_change_pct":0.0406},{"nav_date":"2026-01-09","nav":24.8467,"day_change_pct":-0.3181},{"nav_date":"2026-01-08","nav":24.926,"day_change_pct":-0.5101},{"nav_date":"2026-01-07","nav":25.0538,"day_change_pct":0.0771},{"nav_date":"2026-01-06","nav":25.0345,"day_change_pct":-0.0116},{"nav_date":"2026-01-05","nav":25.0374,"day_change_pct":0.0316},{"nav_date":"2026-01-02","nav":25.0295,"day_change_pct":0.3528},{"nav_date":"2026-01-01","nav":24.9415,"day_change_pct":0.0329},{"nav_date":"2025-12-31","nav":24.9333,"day_change_pct":0.3691},{"nav_date":"2025-12-30","nav":24.8416,"day_change_pct":-0.0567},{"nav_date":"2025-12-29","nav":24.8557,"day_change_pct":-0.1518},{"nav_date":"2025-12-26","nav":24.8935,"day_change_pct":-0.124},{"nav_date":"2025-12-24","nav":24.9244,"day_change_pct":-0.0477},{"nav_date":"2025-12-23","nav":24.9363,"day_change_pct":0.1108},{"nav_date":"2025-12-22","nav":24.9087,"day_change_pct":0.2842},{"nav_date":"2025-12-19","nav":24.8381,"day_change_pct":0.358},{"nav_date":"2025-12-18","nav":24.7495,"day_change_pct":-0.0771},{"nav_date":"2025-12-17","nav":24.7686,"day_change_pct":-0.1645},{"nav_date":"2025-12-16","nav":24.8094,"day_change_pct":-0.2248},{"nav_date":"2025-12-15","nav":24.8653,"day_change_pct":-0.0804},{"nav_date":"2025-12-12","nav":24.8853,"day_change_pct":0.3577},{"nav_date":"2025-12-11","nav":24.7966,"day_change_pct":0.1689},{"nav_date":"2025-12-10","nav":24.7548,"day_change_pct":-0.1722},{"nav_date":"2025-12-09","nav":24.7975,"day_change_pct":0.025},{"nav_date":"2025-12-08","nav":24.7913,"day_change_pct":-0.3893},{"nav_date":"2025-12-05","nav":24.8882,"day_change_pct":0.2049},{"nav_date":"2025-12-04","nav":24.8373,"day_change_pct":-0.0322},{"nav_date":"2025-12-03","nav":24.8453,"day_change_pct":-0.0652},{"nav_date":"2025-12-02","nav":24.8615,"day_change_pct":-0.1426},{"nav_date":"2025-12-01","nav":24.897,"day_change_pct":-0.006},{"nav_date":"2025-11-28","nav":24.8985,"day_change_pct":-0.0165},{"nav_date":"2025-11-27","nav":24.9026,"day_change_pct":-0.0116},{"nav_date":"2025-11-26","nav":24.9055,"day_change_pct":0.4817},{"nav_date":"2025-11-25","nav":24.7861,"day_change_pct":-0.0423},{"nav_date":"2025-11-24","nav":24.7966,"day_change_pct":0.0032},{"nav_date":"2025-11-21","nav":24.7958,"day_change_pct":-0.2623},{"nav_date":"2025-11-20","nav":24.861,"day_change_pct":0.1555},{"nav_date":"2025-11-19","nav":24.8224,"day_change_pct":0.1238},{"nav_date":"2025-11-18","nav":24.7917,"day_change_pct":-0.1993},{"nav_date":"2025-11-17","nav":24.8412,"day_change_pct":0.2381},{"nav_date":"2025-11-14","nav":24.7822,"day_change_pct":0.0472},{"nav_date":"2025-11-13","nav":24.7705,"day_change_pct":0.0363},{"nav_date":"2025-11-12","nav":24.7615,"day_change_pct":0.1051},{"nav_date":"2025-11-11","nav":24.7355,"day_change_pct":0.0465},{"nav_date":"2025-11-10","nav":24.724,"day_change_pct":0.2303},{"nav_date":"2025-11-07","nav":24.6672,"day_change_pct":-0.0247},{"nav_date":"2025-11-06","nav":24.6733,"day_change_pct":-0.3147},{"nav_date":"2025-11-04","nav":24.7512,"day_change_pct":-0.0791},{"nav_date":"2025-11-03","nav":24.7708,"day_change_pct":0.372},{"nav_date":"2025-10-31","nav":24.679,"day_change_pct":-0.1788},{"nav_date":"2025-10-30","nav":24.7232,"day_change_pct":-0.2316},{"nav_date":"2025-10-29","nav":24.7806,"day_change_pct":0.2906},{"nav_date":"2025-10-28","nav":24.7088,"day_change_pct":-0.0562},{"nav_date":"2025-10-27","nav":24.7227,"day_change_pct":0.3031},{"nav_date":"2025-10-24","nav":24.648,"day_change_pct":-0.0523},{"nav_date":"2025-10-23","nav":24.6609,"day_change_pct":0.0341},{"nav_date":"2025-10-20","nav":24.6525,"day_change_pct":0.2489},{"nav_date":"2025-10-17","nav":24.5913,"day_change_pct":0.1507},{"nav_date":"2025-10-16","nav":24.5543,"day_change_pct":0.2695},{"nav_date":"2025-10-15","nav":24.4883,"day_change_pct":0.292},{"nav_date":"2025-10-14","nav":24.417,"day_change_pct":-0.2109},{"nav_date":"2025-10-13","nav":24.4686,"day_change_pct":0.0172},{"nav_date":"2025-10-10","nav":24.4644,"day_change_pct":0.1642},{"nav_date":"2025-10-09","nav":24.4243,"day_change_pct":0.0992},{"nav_date":"2025-10-08","nav":24.4001,"day_change_pct":-0.0315},{"nav_date":"2025-10-07","nav":24.4078,"day_change_pct":0.0393},{"nav_date":"2025-10-06","nav":24.3982,"day_change_pct":0.1013},{"nav_date":"2025-10-03","nav":24.3735,"day_change_pct":0.2785},{"nav_date":"2025-10-01","nav":24.3058,"day_change_pct":0.348},{"nav_date":"2025-09-30","nav":24.2215,"day_change_pct":0.1215},{"nav_date":"2025-09-29","nav":24.1921,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":24.1805,"day_change_pct":-0.2915},{"nav_date":"2025-09-25","nav":24.2512,"day_change_pct":-0.1379},{"nav_date":"2025-09-24","nav":24.2847,"day_change_pct":-0.1209},{"nav_date":"2025-09-23","nav":24.3141,"day_change_pct":-0.046},{"nav_date":"2025-09-22","nav":24.3253,"day_change_pct":-0.0887},{"nav_date":"2025-09-19","nav":24.3469,"day_change_pct":-0.1218},{"nav_date":"2025-09-18","nav":24.3766,"day_change_pct":0.1421},{"nav_date":"2025-09-17","nav":24.342,"day_change_pct":0.1852},{"nav_date":"2025-09-16","nav":24.297,"day_change_pct":0.4677},{"nav_date":"2025-09-15","nav":24.1839,"day_change_pct":0.3706},{"nav_date":"2025-09-12","nav":24.0946,"day_change_pct":0.0594}],"total":2367,"page":1,"page_size":250}