{"fund_details":{"scheme_code":140442,"scheme_name":"Mahindra Manulife Equity Savings Fund -Direct Plan -Quarterly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01192","isin_reinvest":"INF174V01200","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.5915,"day_change_pct":0.1634},{"nav_date":"2026-09-16","nav":17.5628,"day_change_pct":0.0992},{"nav_date":"2026-09-15","nav":17.5454,"day_change_pct":-0.5447},{"nav_date":"2026-09-11","nav":17.6415,"day_change_pct":-0.2973},{"nav_date":"2026-09-10","nav":17.6941,"day_change_pct":0.1262},{"nav_date":"2026-09-09","nav":17.6718,"day_change_pct":-0.2833},{"nav_date":"2026-09-08","nav":17.722,"day_change_pct":-0.1307},{"nav_date":"2026-09-07","nav":17.7452,"day_change_pct":-0.0039},{"nav_date":"2026-09-04","nav":17.7459,"day_change_pct":0.0085},{"nav_date":"2026-09-03","nav":17.7444,"day_change_pct":0.0948},{"nav_date":"2026-09-02","nav":17.7276,"day_change_pct":-0.2122},{"nav_date":"2026-09-01","nav":17.7653,"day_change_pct":0.0642},{"nav_date":"2026-08-31","nav":17.7539,"day_change_pct":-0.0276},{"nav_date":"2026-08-28","nav":17.7588,"day_change_pct":0.2523},{"nav_date":"2026-08-27","nav":17.7141,"day_change_pct":-0.0891},{"nav_date":"2026-08-26","nav":17.7299,"day_change_pct":-0.0997},{"nav_date":"2026-08-25","nav":17.7476,"day_change_pct":0.0462},{"nav_date":"2026-08-24","nav":17.7394,"day_change_pct":-0.0079},{"nav_date":"2026-08-21","nav":17.7408,"day_change_pct":0.1796},{"nav_date":"2026-08-20","nav":17.709,"day_change_pct":0.0729},{"nav_date":"2026-08-19","nav":17.6961,"day_change_pct":-0.1552},{"nav_date":"2026-08-18","nav":17.7236,"day_change_pct":0.0367},{"nav_date":"2026-08-17","nav":17.7171,"day_change_pct":-0.0925},{"nav_date":"2026-08-14","nav":17.7335,"day_change_pct":-0.0118},{"nav_date":"2026-08-13","nav":17.7356,"day_change_pct":0.0485},{"nav_date":"2026-08-12","nav":17.727,"day_change_pct":0.0881},{"nav_date":"2026-08-11","nav":17.7114,"day_change_pct":-0.0288},{"nav_date":"2026-08-10","nav":17.7165,"day_change_pct":0.2002},{"nav_date":"2026-08-07","nav":17.6811,"day_change_pct":-0.0198},{"nav_date":"2026-08-06","nav":17.6846,"day_change_pct":-0.0983},{"nav_date":"2026-08-05","nav":17.702,"day_change_pct":0.0667},{"nav_date":"2026-08-04","nav":17.6902,"day_change_pct":-0.2633},{"nav_date":"2026-08-03","nav":17.7369,"day_change_pct":0.72},{"nav_date":"2026-07-31","nav":17.6101,"day_change_pct":0.2037},{"nav_date":"2026-07-30","nav":17.5743,"day_change_pct":0.0438},{"nav_date":"2026-07-29","nav":17.5666,"day_change_pct":0.407},{"nav_date":"2026-07-28","nav":17.4954,"day_change_pct":-0.1273},{"nav_date":"2026-07-27","nav":17.5177,"day_change_pct":0.4167},{"nav_date":"2026-07-24","nav":17.445,"day_change_pct":-0.1557},{"nav_date":"2026-07-23","nav":17.4722,"day_change_pct":-0.3326},{"nav_date":"2026-07-22","nav":17.5305,"day_change_pct":-0.3343},{"nav_date":"2026-07-21","nav":17.5893,"day_change_pct":0.1178},{"nav_date":"2026-07-20","nav":17.5686,"day_change_pct":-0.0313},{"nav_date":"2026-07-17","nav":17.5741,"day_change_pct":0.2968},{"nav_date":"2026-07-16","nav":17.5221,"day_change_pct":-0.0325},{"nav_date":"2026-07-15","nav":17.5278,"day_change_pct":0.0725},{"nav_date":"2026-07-14","nav":17.5151,"day_change_pct":-0.1676},{"nav_date":"2026-07-13","nav":17.5445,"day_change_pct":-0.033},{"nav_date":"2026-07-10","nav":17.5503,"day_change_pct":0.3786},{"nav_date":"2026-07-09","nav":17.4841,"day_change_pct":0.2534},{"nav_date":"2026-07-08","nav":17.4399,"day_change_pct":-0.8065},{"nav_date":"2026-07-07","nav":17.5817,"day_change_pct":0.0131},{"nav_date":"2026-07-06","nav":17.5794,"day_change_pct":0.2646},{"nav_date":"2026-07-03","nav":17.533,"day_change_pct":0.0845},{"nav_date":"2026-07-02","nav":17.5182,"day_change_pct":0.2776},{"nav_date":"2026-07-01","nav":17.4697,"day_change_pct":-1.1688},{"nav_date":"2026-06-30","nav":17.6763,"day_change_pct":0.2058},{"nav_date":"2026-06-29","nav":17.64,"day_change_pct":-0.2657},{"nav_date":"2026-06-25","nav":17.687,"day_change_pct":0.0815},{"nav_date":"2026-06-24","nav":17.6726,"day_change_pct":0.4051},{"nav_date":"2026-06-23","nav":17.6013,"day_change_pct":-0.2782},{"nav_date":"2026-06-22","nav":17.6504,"day_change_pct":0.2858},{"nav_date":"2026-06-19","nav":17.6001,"day_change_pct":0.046},{"nav_date":"2026-06-18","nav":17.592,"day_change_pct":0.2285},{"nav_date":"2026-06-17","nav":17.5519,"day_change_pct":0.1518},{"nav_date":"2026-06-16","nav":17.5253,"day_change_pct":0.2523},{"nav_date":"2026-06-15","nav":17.4812,"day_change_pct":0.5424},{"nav_date":"2026-06-12","nav":17.3869,"day_change_pct":0.6146},{"nav_date":"2026-06-11","nav":17.2807,"day_change_pct":-0.1473},{"nav_date":"2026-06-10","nav":17.3062,"day_change_pct":0.0376},{"nav_date":"2026-06-09","nav":17.2997,"day_change_pct":0.2201},{"nav_date":"2026-06-08","nav":17.2617,"day_change_pct":-0.2531},{"nav_date":"2026-06-05","nav":17.3055,"day_change_pct":0.1557},{"nav_date":"2026-06-04","nav":17.2786,"day_change_pct":0.1286},{"nav_date":"2026-06-03","nav":17.2564,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":17.2537,"day_change_pct":0.0232},{"nav_date":"2026-06-01","nav":17.2497,"day_change_pct":-0.0521},{"nav_date":"2026-05-29","nav":17.2587,"day_change_pct":-0.513},{"nav_date":"2026-05-27","nav":17.3477,"day_change_pct":-0.0035},{"nav_date":"2026-05-26","nav":17.3483,"day_change_pct":-0.0737},{"nav_date":"2026-05-25","nav":17.3611,"day_change_pct":0.3671},{"nav_date":"2026-05-22","nav":17.2976,"day_change_pct":0.0353},{"nav_date":"2026-05-21","nav":17.2915,"day_change_pct":-0.0208},{"nav_date":"2026-05-20","nav":17.2951,"day_change_pct":-0.0653},{"nav_date":"2026-05-19","nav":17.3064,"day_change_pct":0.1047},{"nav_date":"2026-05-18","nav":17.2883,"day_change_pct":-0.0411},{"nav_date":"2026-05-15","nav":17.2954,"day_change_pct":-0.0803},{"nav_date":"2026-05-14","nav":17.3093,"day_change_pct":0.2688},{"nav_date":"2026-05-13","nav":17.2629,"day_change_pct":-0.0243},{"nav_date":"2026-05-12","nav":17.2671,"day_change_pct":-0.6233},{"nav_date":"2026-05-11","nav":17.3754,"day_change_pct":-0.383},{"nav_date":"2026-05-08","nav":17.4422,"day_change_pct":-0.2442},{"nav_date":"2026-05-07","nav":17.4849,"day_change_pct":0.1684},{"nav_date":"2026-05-06","nav":17.4555,"day_change_pct":0.5044},{"nav_date":"2026-05-05","nav":17.3679,"day_change_pct":-0.1012},{"nav_date":"2026-05-04","nav":17.3855,"day_change_pct":0.3075},{"nav_date":"2026-04-30","nav":17.3322,"day_change_pct":-0.3112},{"nav_date":"2026-04-29","nav":17.3863,"day_change_pct":0.1936},{"nav_date":"2026-04-28","nav":17.3527,"day_change_pct":-0.1094},{"nav_date":"2026-04-27","nav":17.3717,"day_change_pct":0.411},{"nav_date":"2026-04-24","nav":17.3006,"day_change_pct":-0.5124},{"nav_date":"2026-04-23","nav":17.3897,"day_change_pct":-0.3604},{"nav_date":"2026-04-22","nav":17.4526,"day_change_pct":-0.0126},{"nav_date":"2026-04-21","nav":17.4548,"day_change_pct":0.1998},{"nav_date":"2026-04-20","nav":17.42,"day_change_pct":0.0356},{"nav_date":"2026-04-17","nav":17.4138,"day_change_pct":0.2291},{"nav_date":"2026-04-16","nav":17.374,"day_change_pct":-0.0029},{"nav_date":"2026-04-15","nav":17.3745,"day_change_pct":0.6191},{"nav_date":"2026-04-13","nav":17.2676,"day_change_pct":-0.1948},{"nav_date":"2026-04-10","nav":17.3013,"day_change_pct":0.6024},{"nav_date":"2026-04-09","nav":17.1977,"day_change_pct":-0.0825},{"nav_date":"2026-04-08","nav":17.2119,"day_change_pct":1.4703},{"nav_date":"2026-04-07","nav":16.9625,"day_change_pct":0.2927},{"nav_date":"2026-04-06","nav":16.913,"day_change_pct":0.4114},{"nav_date":"2026-04-02","nav":16.8437,"day_change_pct":-0.0783},{"nav_date":"2026-04-01","nav":16.8569,"day_change_pct":0.5002},{"nav_date":"2026-03-31","nav":16.773,"day_change_pct":0.003},{"nav_date":"2026-03-30","nav":16.7725,"day_change_pct":-0.8184},{"nav_date":"2026-03-27","nav":16.9109,"day_change_pct":-0.6918},{"nav_date":"2026-03-25","nav":17.0287,"day_change_pct":0.758},{"nav_date":"2026-03-24","nav":16.9006,"day_change_pct":0.7493},{"nav_date":"2026-03-23","nav":16.7749,"day_change_pct":-1.0406},{"nav_date":"2026-03-20","nav":16.9513,"day_change_pct":0.2247},{"nav_date":"2026-03-19","nav":16.9133,"day_change_pct":-1.053},{"nav_date":"2026-03-18","nav":17.0933,"day_change_pct":0.4047},{"nav_date":"2026-03-17","nav":17.0244,"day_change_pct":0.2869},{"nav_date":"2026-03-16","nav":16.9757,"day_change_pct":0.1729},{"nav_date":"2026-03-13","nav":16.9464,"day_change_pct":-0.7932},{"nav_date":"2026-03-12","nav":17.0819,"day_change_pct":-0.2196},{"nav_date":"2026-03-11","nav":17.1195,"day_change_pct":-1.8006},{"nav_date":"2026-03-10","nav":17.4334,"day_change_pct":0.5978},{"nav_date":"2026-03-09","nav":17.3298,"day_change_pct":-0.8241},{"nav_date":"2026-03-06","nav":17.4738,"day_change_pct":-0.2683},{"nav_date":"2026-03-05","nav":17.5208,"day_change_pct":0.4218},{"nav_date":"2026-03-04","nav":17.4472,"day_change_pct":-0.8118},{"nav_date":"2026-03-02","nav":17.59,"day_change_pct":-0.5107},{"nav_date":"2026-02-27","nav":17.6803,"day_change_pct":-0.4207},{"nav_date":"2026-02-26","nav":17.755,"day_change_pct":0.1077},{"nav_date":"2026-02-25","nav":17.7359,"day_change_pct":0.1728},{"nav_date":"2026-02-24","nav":17.7053,"day_change_pct":-0.3063},{"nav_date":"2026-02-23","nav":17.7597,"day_change_pct":0.2869},{"nav_date":"2026-02-20","nav":17.7089,"day_change_pct":0.0384},{"nav_date":"2026-02-19","nav":17.7021,"day_change_pct":-0.4891},{"nav_date":"2026-02-18","nav":17.7891,"day_change_pct":0.0568},{"nav_date":"2026-02-17","nav":17.779,"day_change_pct":0.2108},{"nav_date":"2026-02-16","nav":17.7416,"day_change_pct":0.2124},{"nav_date":"2026-02-13","nav":17.704,"day_change_pct":-0.5522},{"nav_date":"2026-02-12","nav":17.8023,"day_change_pct":-0.2454},{"nav_date":"2026-02-11","nav":17.8461,"day_change_pct":0.2466},{"nav_date":"2026-02-10","nav":17.8022,"day_change_pct":0.1688},{"nav_date":"2026-02-09","nav":17.7722,"day_change_pct":0.5391},{"nav_date":"2026-02-06","nav":17.6769,"day_change_pct":0.0396},{"nav_date":"2026-02-05","nav":17.6699,"day_change_pct":-0.0803},{"nav_date":"2026-02-04","nav":17.6841,"day_change_pct":0.1552},{"nav_date":"2026-02-03","nav":17.6567,"day_change_pct":1.0201},{"nav_date":"2026-02-02","nav":17.4784,"day_change_pct":-0.2756},{"nav_date":"2026-01-30","nav":17.5267,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":17.5267,"day_change_pct":0.1394},{"nav_date":"2026-01-28","nav":17.5023,"day_change_pct":0.3659},{"nav_date":"2026-01-27","nav":17.4385,"day_change_pct":0.1022},{"nav_date":"2026-01-23","nav":17.4207,"day_change_pct":-0.2651},{"nav_date":"2026-01-22","nav":17.467,"day_change_pct":0.3067},{"nav_date":"2026-01-21","nav":17.4136,"day_change_pct":-0.2126},{"nav_date":"2026-01-20","nav":17.4507,"day_change_pct":-0.5873},{"nav_date":"2026-01-19","nav":17.5538,"day_change_pct":-0.2812},{"nav_date":"2026-01-16","nav":17.6033,"day_change_pct":0.1035},{"nav_date":"2026-01-14","nav":17.5851,"day_change_pct":-0.0903},{"nav_date":"2026-01-13","nav":17.601,"day_change_pct":0.132},{"nav_date":"2026-01-12","nav":17.5778,"day_change_pct":0.0404},{"nav_date":"2026-01-09","nav":17.5707,"day_change_pct":-0.3177},{"nav_date":"2026-01-08","nav":17.6267,"day_change_pct":-0.5108},{"nav_date":"2026-01-07","nav":17.7172,"day_change_pct":0.0774},{"nav_date":"2026-01-06","nav":17.7035,"day_change_pct":-0.0119},{"nav_date":"2026-01-05","nav":17.7056,"day_change_pct":0.0316},{"nav_date":"2026-01-02","nav":17.7,"day_change_pct":0.3527},{"nav_date":"2026-01-01","nav":17.6378,"day_change_pct":0.0335},{"nav_date":"2025-12-31","nav":17.6319,"day_change_pct":0.3689},{"nav_date":"2025-12-30","nav":17.5671,"day_change_pct":-0.0569},{"nav_date":"2025-12-29","nav":17.5771,"day_change_pct":-0.1517},{"nav_date":"2025-12-26","nav":17.6038,"day_change_pct":-0.1237},{"nav_date":"2025-12-24","nav":17.6256,"day_change_pct":-0.0482},{"nav_date":"2025-12-23","nav":17.6341,"day_change_pct":-1.2881},{"nav_date":"2025-12-22","nav":17.8642,"day_change_pct":0.2835},{"nav_date":"2025-12-19","nav":17.8137,"day_change_pct":0.3583},{"nav_date":"2025-12-18","nav":17.7501,"day_change_pct":-0.0771},{"nav_date":"2025-12-17","nav":17.7638,"day_change_pct":-0.1641},{"nav_date":"2025-12-16","nav":17.793,"day_change_pct":-0.2249},{"nav_date":"2025-12-15","nav":17.8331,"day_change_pct":-0.0807},{"nav_date":"2025-12-12","nav":17.8475,"day_change_pct":0.3582},{"nav_date":"2025-12-11","nav":17.7838,"day_change_pct":0.1684},{"nav_date":"2025-12-10","nav":17.7539,"day_change_pct":-0.1721},{"nav_date":"2025-12-09","nav":17.7845,"day_change_pct":0.0253},{"nav_date":"2025-12-08","nav":17.78,"day_change_pct":-0.3894},{"nav_date":"2025-12-05","nav":17.8495,"day_change_pct":0.2043},{"nav_date":"2025-12-04","nav":17.8131,"day_change_pct":-0.032},{"nav_date":"2025-12-03","nav":17.8188,"day_change_pct":-0.0651},{"nav_date":"2025-12-02","nav":17.8304,"day_change_pct":-0.1428},{"nav_date":"2025-12-01","nav":17.8559,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":17.8569,"day_change_pct":-0.0168},{"nav_date":"2025-11-27","nav":17.8599,"day_change_pct":-0.0112},{"nav_date":"2025-11-26","nav":17.8619,"day_change_pct":0.4815},{"nav_date":"2025-11-25","nav":17.7763,"day_change_pct":-0.0427},{"nav_date":"2025-11-24","nav":17.7839,"day_change_pct":0.0034},{"nav_date":"2025-11-21","nav":17.7833,"day_change_pct":-0.2625},{"nav_date":"2025-11-20","nav":17.8301,"day_change_pct":0.1556},{"nav_date":"2025-11-19","nav":17.8024,"day_change_pct":0.1243},{"nav_date":"2025-11-18","nav":17.7803,"day_change_pct":-0.1993},{"nav_date":"2025-11-17","nav":17.8158,"day_change_pct":0.238},{"nav_date":"2025-11-14","nav":17.7735,"day_change_pct":0.0467},{"nav_date":"2025-11-13","nav":17.7652,"day_change_pct":0.0366},{"nav_date":"2025-11-12","nav":17.7587,"day_change_pct":0.1054},{"nav_date":"2025-11-11","nav":17.74,"day_change_pct":0.0462},{"nav_date":"2025-11-10","nav":17.7318,"day_change_pct":0.2306},{"nav_date":"2025-11-07","nav":17.691,"day_change_pct":-0.0254},{"nav_date":"2025-11-06","nav":17.6955,"day_change_pct":-0.3143},{"nav_date":"2025-11-04","nav":17.7513,"day_change_pct":-0.0788},{"nav_date":"2025-11-03","nav":17.7653,"day_change_pct":0.3718},{"nav_date":"2025-10-31","nav":17.6995,"day_change_pct":-0.1788},{"nav_date":"2025-10-30","nav":17.7312,"day_change_pct":-0.2318},{"nav_date":"2025-10-29","nav":17.7724,"day_change_pct":0.2906},{"nav_date":"2025-10-28","nav":17.7209,"day_change_pct":-0.0558},{"nav_date":"2025-10-27","nav":17.7308,"day_change_pct":0.3026},{"nav_date":"2025-10-24","nav":17.6773,"day_change_pct":-0.0526},{"nav_date":"2025-10-23","nav":17.6866,"day_change_pct":0.0345},{"nav_date":"2025-10-20","nav":17.6805,"day_change_pct":0.2489},{"nav_date":"2025-10-17","nav":17.6366,"day_change_pct":0.1505},{"nav_date":"2025-10-16","nav":17.6101,"day_change_pct":0.2693},{"nav_date":"2025-10-15","nav":17.5628,"day_change_pct":0.2924},{"nav_date":"2025-10-14","nav":17.5116,"day_change_pct":-0.2108},{"nav_date":"2025-10-13","nav":17.5486,"day_change_pct":0.0171},{"nav_date":"2025-10-10","nav":17.5456,"day_change_pct":0.1638},{"nav_date":"2025-10-09","nav":17.5169,"day_change_pct":0.0994},{"nav_date":"2025-10-08","nav":17.4995,"day_change_pct":-0.0314},{"nav_date":"2025-10-07","nav":17.505,"day_change_pct":0.0394},{"nav_date":"2025-10-06","nav":17.4981,"day_change_pct":0.1013},{"nav_date":"2025-10-03","nav":17.4804,"day_change_pct":0.2788},{"nav_date":"2025-10-01","nav":17.4318,"day_change_pct":0.3477},{"nav_date":"2025-09-30","nav":17.3714,"day_change_pct":0.1216},{"nav_date":"2025-09-29","nav":17.3503,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":17.342,"day_change_pct":-0.2915},{"nav_date":"2025-09-25","nav":17.3927,"day_change_pct":-0.1378},{"nav_date":"2025-09-24","nav":17.4167,"day_change_pct":-0.121},{"nav_date":"2025-09-23","nav":17.4378,"day_change_pct":-0.0464},{"nav_date":"2025-09-22","nav":17.4459,"day_change_pct":-0.0882},{"nav_date":"2025-09-19","nav":17.4613,"day_change_pct":-0.1224},{"nav_date":"2025-09-18","nav":17.4827,"day_change_pct":0.1426},{"nav_date":"2025-09-17","nav":17.4578,"day_change_pct":0.1854},{"nav_date":"2025-09-16","nav":17.4255,"day_change_pct":0.4676},{"nav_date":"2025-09-15","nav":17.3444,"day_change_pct":0.3704},{"nav_date":"2025-09-12","nav":17.2804,"day_change_pct":0.0596}],"total":2367,"page":1,"page_size":250}