{"fund_details":{"scheme_code":140441,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan E- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1GQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-27","nav":12.1008,"day_change_pct":0.0273},{"nav_date":"2020-01-24","nav":12.0975,"day_change_pct":0.0074},{"nav_date":"2020-01-23","nav":12.0966,"day_change_pct":0.0083},{"nav_date":"2020-01-22","nav":12.0956,"day_change_pct":-0.1008},{"nav_date":"2020-01-21","nav":12.1078,"day_change_pct":-0.118},{"nav_date":"2020-01-20","nav":12.1221,"day_change_pct":-0.1343},{"nav_date":"2020-01-17","nav":12.1384,"day_change_pct":0.0181},{"nav_date":"2020-01-16","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2020-01-15","nav":12.1351,"day_change_pct":-0.0124},{"nav_date":"2020-01-14","nav":12.1366,"day_change_pct":0.0891},{"nav_date":"2020-01-13","nav":12.1258,"day_change_pct":0.1569},{"nav_date":"2020-01-10","nav":12.1068,"day_change_pct":0.105},{"nav_date":"2020-01-09","nav":12.0941,"day_change_pct":0.4402},{"nav_date":"2020-01-08","nav":12.0411,"day_change_pct":-0.0714},{"nav_date":"2020-01-07","nav":12.0497,"day_change_pct":0.0756},{"nav_date":"2020-01-06","nav":12.0406,"day_change_pct":-0.5312},{"nav_date":"2020-01-03","nav":12.1049,"day_change_pct":-0.1065},{"nav_date":"2020-01-02","nav":12.1178,"day_change_pct":0.3137},{"nav_date":"2020-01-01","nav":12.0799,"day_change_pct":0.0116},{"nav_date":"2019-12-31","nav":12.0785,"day_change_pct":-0.1059},{"nav_date":"2019-12-30","nav":12.0913,"day_change_pct":0.0679},{"nav_date":"2019-12-27","nav":12.0831,"day_change_pct":0.3463},{"nav_date":"2019-12-26","nav":12.0414,"day_change_pct":-0.232},{"nav_date":"2019-12-20","nav":12.0694,"day_change_pct":0.0887},{"nav_date":"2019-12-19","nav":12.0587,"day_change_pct":0.0573},{"nav_date":"2019-12-18","nav":12.0518,"day_change_pct":-0.0207},{"nav_date":"2019-12-17","nav":12.0543,"day_change_pct":0.3046},{"nav_date":"2019-12-16","nav":12.0177,"day_change_pct":-0.0732},{"nav_date":"2019-12-13","nav":12.0265,"day_change_pct":0.363},{"nav_date":"2019-12-12","nav":11.983,"day_change_pct":0.256},{"nav_date":"2019-12-11","nav":11.9524,"day_change_pct":0.0812},{"nav_date":"2019-12-10","nav":11.9427,"day_change_pct":-0.1931},{"nav_date":"2019-12-09","nav":11.9658,"day_change_pct":0.0443},{"nav_date":"2019-12-06","nav":11.9605,"day_change_pct":-0.2943},{"nav_date":"2019-12-05","nav":11.9958,"day_change_pct":-0.164},{"nav_date":"2019-12-04","nav":12.0155,"day_change_pct":0.1759},{"nav_date":"2019-12-03","nav":11.9944,"day_change_pct":-0.1964},{"nav_date":"2019-12-02","nav":12.018,"day_change_pct":-0.0358},{"nav_date":"2019-11-29","nav":12.0223,"day_change_pct":-0.1561},{"nav_date":"2019-11-28","nav":12.0411,"day_change_pct":0.1222},{"nav_date":"2019-11-27","nav":12.0264,"day_change_pct":0.119},{"nav_date":"2019-11-26","nav":12.0121,"day_change_pct":-0.1056},{"nav_date":"2019-11-25","nav":12.0248,"day_change_pct":0.3564},{"nav_date":"2019-11-22","nav":11.9821,"day_change_pct":-0.0959},{"nav_date":"2019-11-21","nav":11.9936,"day_change_pct":-0.1158},{"nav_date":"2019-11-20","nav":12.0075,"day_change_pct":0.1092},{"nav_date":"2019-11-19","nav":11.9944,"day_change_pct":0.1838},{"nav_date":"2019-11-18","nav":11.9724,"day_change_pct":0.1615},{"nav_date":"2019-11-15","nav":11.9531,"day_change_pct":0.1684},{"nav_date":"2019-11-14","nav":11.933,"day_change_pct":-0.0075},{"nav_date":"2019-11-13","nav":11.9339,"day_change_pct":-0.2141},{"nav_date":"2019-11-11","nav":11.9595,"day_change_pct":0.1465},{"nav_date":"2019-11-08","nav":11.942,"day_change_pct":-0.2922},{"nav_date":"2019-11-07","nav":11.977,"day_change_pct":-0.0242},{"nav_date":"2019-11-06","nav":11.9799,"day_change_pct":0.0794},{"nav_date":"2019-11-05","nav":11.9704,"day_change_pct":-0.1001},{"nav_date":"2019-11-04","nav":11.9824,"day_change_pct":0.1086},{"nav_date":"2019-11-01","nav":11.9694,"day_change_pct":0.0585},{"nav_date":"2019-10-31","nav":11.9624,"day_change_pct":0.1767},{"nav_date":"2019-10-30","nav":11.9413,"day_change_pct":0.2098},{"nav_date":"2019-10-29","nav":11.9163,"day_change_pct":0.5934},{"nav_date":"2019-10-25","nav":11.846,"day_change_pct":0.1454},{"nav_date":"2019-10-24","nav":11.8288,"day_change_pct":-0.2008},{"nav_date":"2019-10-23","nav":11.8526,"day_change_pct":0.065},{"nav_date":"2019-10-22","nav":11.8449,"day_change_pct":-0.0177},{"nav_date":"2019-10-18","nav":11.847,"day_change_pct":0.1869},{"nav_date":"2019-10-17","nav":11.8249,"day_change_pct":0.3266},{"nav_date":"2019-10-16","nav":11.7864,"day_change_pct":0.039},{"nav_date":"2019-10-15","nav":11.7818,"day_change_pct":0.1454},{"nav_date":"2019-10-14","nav":11.7647,"day_change_pct":0.1055},{"nav_date":"2019-10-11","nav":11.7523,"day_change_pct":0.1483},{"nav_date":"2019-10-10","nav":11.7349,"day_change_pct":-0.266},{"nav_date":"2019-10-09","nav":11.7662,"day_change_pct":0.4628},{"nav_date":"2019-10-07","nav":11.712,"day_change_pct":-0.1654},{"nav_date":"2019-10-04","nav":11.7314,"day_change_pct":-0.3186},{"nav_date":"2019-10-03","nav":11.7689,"day_change_pct":0.0255},{"nav_date":"2019-10-01","nav":11.7659,"day_change_pct":-0.2814},{"nav_date":"2019-09-30","nav":11.7991,"day_change_pct":-0.0838},{"nav_date":"2019-09-27","nav":11.809,"day_change_pct":-0.1074},{"nav_date":"2019-09-26","nav":11.8217,"day_change_pct":0.3659},{"nav_date":"2019-09-25","nav":11.7786,"day_change_pct":-0.4892},{"nav_date":"2019-09-24","nav":11.8365,"day_change_pct":-0.167},{"nav_date":"2019-09-23","nav":11.8563,"day_change_pct":0.9863},{"nav_date":"2019-09-20","nav":11.7405,"day_change_pct":1.3213},{"nav_date":"2019-09-19","nav":11.5874,"day_change_pct":-0.2866},{"nav_date":"2019-09-18","nav":11.6207,"day_change_pct":0.1318},{"nav_date":"2019-09-17","nav":11.6054,"day_change_pct":-0.5246},{"nav_date":"2019-09-16","nav":11.6666,"day_change_pct":-0.1284},{"nav_date":"2019-09-13","nav":11.6816,"day_change_pct":0.2171},{"nav_date":"2019-09-12","nav":11.6563,"day_change_pct":-0.0394},{"nav_date":"2019-09-11","nav":11.6609,"day_change_pct":0.2028},{"nav_date":"2019-09-09","nav":11.6373,"day_change_pct":0.2092},{"nav_date":"2019-09-06","nav":11.613,"day_change_pct":0.1898},{"nav_date":"2019-09-05","nav":11.591,"day_change_pct":0.1382},{"nav_date":"2019-09-04","nav":11.575,"day_change_pct":0.1653},{"nav_date":"2019-09-03","nav":11.5559,"day_change_pct":-0.3699},{"nav_date":"2019-08-30","nav":11.5988,"day_change_pct":0.1528},{"nav_date":"2019-08-29","nav":11.5811,"day_change_pct":-0.2025},{"nav_date":"2019-08-28","nav":11.6046,"day_change_pct":-0.1669},{"nav_date":"2019-08-27","nav":11.624,"day_change_pct":0.2259},{"nav_date":"2019-08-26","nav":11.5978,"day_change_pct":0.4478},{"nav_date":"2019-08-23","nav":11.5461,"day_change_pct":0.1961},{"nav_date":"2019-08-22","nav":11.5235,"day_change_pct":-0.3795},{"nav_date":"2019-08-21","nav":11.5674,"day_change_pct":-0.3137},{"nav_date":"2019-08-20","nav":11.6038,"day_change_pct":-0.13},{"nav_date":"2019-08-19","nav":11.6189,"day_change_pct":0.0525},{"nav_date":"2019-08-16","nav":11.6128,"day_change_pct":0.0836},{"nav_date":"2019-08-14","nav":11.6031,"day_change_pct":0.2575},{"nav_date":"2019-08-13","nav":11.5733,"day_change_pct":-0.4713},{"nav_date":"2019-08-09","nav":11.6281,"day_change_pct":0.0732},{"nav_date":"2019-08-08","nav":11.6196,"day_change_pct":0.3238},{"nav_date":"2019-08-07","nav":11.5821,"day_change_pct":-0.3244},{"nav_date":"2019-08-06","nav":11.6198,"day_change_pct":0.2545},{"nav_date":"2019-08-05","nav":11.5903,"day_change_pct":-0.253},{"nav_date":"2019-08-02","nav":11.6197,"day_change_pct":-0.0929},{"nav_date":"2019-08-01","nav":11.6305,"day_change_pct":-0.3888},{"nav_date":"2019-07-31","nav":11.6759,"day_change_pct":0.2361},{"nav_date":"2019-07-30","nav":11.6484,"day_change_pct":-0.3669},{"nav_date":"2019-07-29","nav":11.6913,"day_change_pct":-0.2091},{"nav_date":"2019-07-26","nav":11.7158,"day_change_pct":0.1154},{"nav_date":"2019-07-25","nav":11.7023,"day_change_pct":-0.0051},{"nav_date":"2019-07-24","nav":11.7029,"day_change_pct":-0.2327},{"nav_date":"2019-07-23","nav":11.7302,"day_change_pct":-0.0869},{"nav_date":"2019-07-22","nav":11.7404,"day_change_pct":0.0256},{"nav_date":"2019-07-19","nav":11.7374,"day_change_pct":-0.3642},{"nav_date":"2019-07-18","nav":11.7803,"day_change_pct":-0.346},{"nav_date":"2019-07-17","nav":11.8212,"day_change_pct":0.0584},{"nav_date":"2019-07-16","nav":11.8143,"day_change_pct":0.2878},{"nav_date":"2019-07-15","nav":11.7804,"day_change_pct":-0.045},{"nav_date":"2019-07-12","nav":11.7857,"day_change_pct":0.0314},{"nav_date":"2019-07-11","nav":11.782,"day_change_pct":0.2502},{"nav_date":"2019-07-10","nav":11.7526,"day_change_pct":-0.1987},{"nav_date":"2019-07-09","nav":11.776,"day_change_pct":0.1872},{"nav_date":"2019-07-08","nav":11.754,"day_change_pct":-0.5559},{"nav_date":"2019-07-05","nav":11.8197,"day_change_pct":-0.2994},{"nav_date":"2019-07-04","nav":11.8552,"day_change_pct":0.1132},{"nav_date":"2019-07-03","nav":11.8418,"day_change_pct":0.1065},{"nav_date":"2019-07-02","nav":11.8292,"day_change_pct":0.0254},{"nav_date":"2019-07-01","nav":11.8262,"day_change_pct":0.0965},{"nav_date":"2019-06-28","nav":11.8148,"day_change_pct":0.0051},{"nav_date":"2019-06-27","nav":11.8142,"day_change_pct":0.1305},{"nav_date":"2019-06-26","nav":11.7988,"day_change_pct":0.1792},{"nav_date":"2019-06-25","nav":11.7777,"day_change_pct":0.2076},{"nav_date":"2019-06-24","nav":11.7533,"day_change_pct":0.0213},{"nav_date":"2019-06-21","nav":11.7508,"day_change_pct":-0.1368},{"nav_date":"2019-06-20","nav":11.7669,"day_change_pct":0.4096},{"nav_date":"2019-06-19","nav":11.7189,"day_change_pct":-0.0725},{"nav_date":"2019-06-18","nav":11.7274,"day_change_pct":0.0982},{"nav_date":"2019-06-17","nav":11.7159,"day_change_pct":-0.3394},{"nav_date":"2019-06-14","nav":11.7558,"day_change_pct":-0.1749},{"nav_date":"2019-06-13","nav":11.7764,"day_change_pct":0.028},{"nav_date":"2019-06-12","nav":11.7731,"day_change_pct":-0.1264},{"nav_date":"2019-06-11","nav":11.788,"day_change_pct":0.1164},{"nav_date":"2019-06-10","nav":11.7743,"day_change_pct":0.0765},{"nav_date":"2019-06-07","nav":11.7653,"day_change_pct":-0.0144},{"nav_date":"2019-06-06","nav":11.767,"day_change_pct":-0.5065},{"nav_date":"2019-06-04","nav":11.8269,"day_change_pct":-0.103},{"nav_date":"2019-06-03","nav":11.8391,"day_change_pct":0.2167},{"nav_date":"2019-05-31","nav":11.8135,"day_change_pct":-0.033},{"nav_date":"2019-05-30","nav":11.8174,"day_change_pct":0.1407},{"nav_date":"2019-05-29","nav":11.8008,"day_change_pct":-0.3176},{"nav_date":"2019-05-28","nav":11.8384,"day_change_pct":-0.0599},{"nav_date":"2019-05-27","nav":11.8455,"day_change_pct":0.4861},{"nav_date":"2019-05-24","nav":11.7882,"day_change_pct":0.7211},{"nav_date":"2019-05-23","nav":11.7038,"day_change_pct":-0.0282},{"nav_date":"2019-05-22","nav":11.7071,"day_change_pct":0.1077},{"nav_date":"2019-05-21","nav":11.6945,"day_change_pct":-0.3111},{"nav_date":"2019-05-20","nav":11.731,"day_change_pct":1.1415},{"nav_date":"2019-05-17","nav":11.5986,"day_change_pct":0.203},{"nav_date":"2019-05-16","nav":11.5751,"day_change_pct":0.252},{"nav_date":"2019-05-15","nav":11.546,"day_change_pct":-0.1738},{"nav_date":"2019-05-14","nav":11.5661,"day_change_pct":0.3261},{"nav_date":"2019-05-13","nav":11.5285,"day_change_pct":-0.4336},{"nav_date":"2019-05-10","nav":11.5787,"day_change_pct":0.0216},{"nav_date":"2019-05-09","nav":11.5762,"day_change_pct":-0.0975},{"nav_date":"2019-05-08","nav":11.5875,"day_change_pct":-0.2634},{"nav_date":"2019-05-07","nav":11.6181,"day_change_pct":-0.2439},{"nav_date":"2019-05-06","nav":11.6465,"day_change_pct":-0.1321},{"nav_date":"2019-05-03","nav":11.6619,"day_change_pct":0.0875},{"nav_date":"2019-05-02","nav":11.6517,"day_change_pct":-0.1739},{"nav_date":"2019-04-30","nav":11.672,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":11.672,"day_change_pct":0.2706},{"nav_date":"2019-04-25","nav":11.6405,"day_change_pct":-0.1484},{"nav_date":"2019-04-24","nav":11.6578,"day_change_pct":0.202},{"nav_date":"2019-04-23","nav":11.6343,"day_change_pct":-0.0473},{"nav_date":"2019-04-22","nav":11.6398,"day_change_pct":-0.3049},{"nav_date":"2019-04-18","nav":11.6754,"day_change_pct":-0.1087},{"nav_date":"2019-04-16","nav":11.6881,"day_change_pct":0.1071},{"nav_date":"2019-04-15","nav":11.6756,"day_change_pct":0.108},{"nav_date":"2019-04-12","nav":11.663,"day_change_pct":0.1391},{"nav_date":"2019-04-11","nav":11.6468,"day_change_pct":0.0464},{"nav_date":"2019-04-10","nav":11.6414,"day_change_pct":-0.0695},{"nav_date":"2019-04-09","nav":11.6495,"day_change_pct":0.1694},{"nav_date":"2019-04-08","nav":11.6298,"day_change_pct":-0.17},{"nav_date":"2019-04-05","nav":11.6496,"day_change_pct":0.1341},{"nav_date":"2019-04-04","nav":11.634,"day_change_pct":-0.0824},{"nav_date":"2019-04-03","nav":11.6436,"day_change_pct":-0.263},{"nav_date":"2019-04-02","nav":11.6743,"day_change_pct":0.3576},{"nav_date":"2019-03-29","nav":11.6327,"day_change_pct":0.2637},{"nav_date":"2019-03-28","nav":11.6021,"day_change_pct":0.3477},{"nav_date":"2019-03-27","nav":11.5619,"day_change_pct":-0.0147},{"nav_date":"2019-03-26","nav":11.5636,"day_change_pct":0.2601},{"nav_date":"2019-03-25","nav":11.5336,"day_change_pct":-0.1385},{"nav_date":"2019-03-22","nav":11.5496,"day_change_pct":-0.1539},{"nav_date":"2019-03-20","nav":11.5674,"day_change_pct":-0.1036},{"nav_date":"2019-03-19","nav":11.5794,"day_change_pct":0.1288},{"nav_date":"2019-03-18","nav":11.5645,"day_change_pct":0.1134},{"nav_date":"2019-03-15","nav":11.5514,"day_change_pct":0.1778},{"nav_date":"2019-03-14","nav":11.5309,"day_change_pct":0.0738},{"nav_date":"2019-03-13","nav":11.5224,"day_change_pct":0.0617},{"nav_date":"2019-03-12","nav":11.5153,"day_change_pct":0.2708},{"nav_date":"2019-03-11","nav":11.4842,"day_change_pct":0.3934},{"nav_date":"2019-03-08","nav":11.4392,"day_change_pct":-0.028},{"nav_date":"2019-03-07","nav":11.4424,"day_change_pct":0.0638},{"nav_date":"2019-03-06","nav":11.4351,"day_change_pct":0.1051},{"nav_date":"2019-03-05","nav":11.4231,"day_change_pct":0.4953},{"nav_date":"2019-03-01","nav":11.3668,"day_change_pct":0.2726},{"nav_date":"2019-02-28","nav":11.3359,"day_change_pct":0.0786},{"nav_date":"2019-02-27","nav":11.327,"day_change_pct":-0.0026},{"nav_date":"2019-02-26","nav":11.3273,"day_change_pct":-0.0679},{"nav_date":"2019-02-25","nav":11.335,"day_change_pct":0.1254},{"nav_date":"2019-02-22","nav":11.3208,"day_change_pct":0.1282},{"nav_date":"2019-02-21","nav":11.3063,"day_change_pct":0.1923},{"nav_date":"2019-02-20","nav":11.2846,"day_change_pct":0.3834},{"nav_date":"2019-02-18","nav":11.2415,"day_change_pct":-0.1705},{"nav_date":"2019-02-15","nav":11.2607,"day_change_pct":-0.1755},{"nav_date":"2019-02-14","nav":11.2805,"day_change_pct":-0.07},{"nav_date":"2019-02-13","nav":11.2884,"day_change_pct":-0.0761},{"nav_date":"2019-02-12","nav":11.297,"day_change_pct":-0.0283},{"nav_date":"2019-02-11","nav":11.3002,"day_change_pct":-0.1564},{"nav_date":"2019-02-08","nav":11.3179,"day_change_pct":-0.3636},{"nav_date":"2019-02-07","nav":11.3592,"day_change_pct":0.2029},{"nav_date":"2019-02-06","nav":11.3362,"day_change_pct":0.2804},{"nav_date":"2019-02-05","nav":11.3045,"day_change_pct":-0.0769},{"nav_date":"2019-02-04","nav":11.3132,"day_change_pct":-0.1086},{"nav_date":"2019-02-01","nav":11.3255,"day_change_pct":-0.0891},{"nav_date":"2019-01-31","nav":11.3356,"day_change_pct":0.3621},{"nav_date":"2019-01-30","nav":11.2947,"day_change_pct":0.2334},{"nav_date":"2019-01-29","nav":11.2684,"day_change_pct":0.1208},{"nav_date":"2019-01-28","nav":11.2548,"day_change_pct":-0.355},{"nav_date":"2019-01-25","nav":11.2949,"day_change_pct":-0.0902},{"nav_date":"2019-01-24","nav":11.3051,"day_change_pct":-0.0751},{"nav_date":"2019-01-23","nav":11.3136,"day_change_pct":-0.128},{"nav_date":"2019-01-22","nav":11.3281,"day_change_pct":0.0291},{"nav_date":"2019-01-21","nav":11.3248,"day_change_pct":-0.0432},{"nav_date":"2019-01-18","nav":11.3297,"day_change_pct":-0.2536},{"nav_date":"2019-01-17","nav":11.3585,"day_change_pct":-0.0282},{"nav_date":"2019-01-16","nav":11.3617,"day_change_pct":0.0106},{"nav_date":"2019-01-15","nav":11.3605,"day_change_pct":0.2188},{"nav_date":"2019-01-14","nav":11.3357,"day_change_pct":-0.0441}],"total":723,"page":1,"page_size":250}