{"fund_details":{"scheme_code":140439,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan E- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1GO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-27","nav":12.452,"day_change_pct":0.0305},{"nav_date":"2020-01-24","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2020-01-23","nav":12.447,"day_change_pct":0.0088},{"nav_date":"2020-01-22","nav":12.4459,"day_change_pct":-0.0987},{"nav_date":"2020-01-21","nav":12.4582,"day_change_pct":-0.1171},{"nav_date":"2020-01-20","nav":12.4728,"day_change_pct":-0.1305},{"nav_date":"2020-01-17","nav":12.4891,"day_change_pct":0.0192},{"nav_date":"2020-01-16","nav":12.4867,"day_change_pct":0.0104},{"nav_date":"2020-01-15","nav":12.4854,"day_change_pct":-0.012},{"nav_date":"2020-01-14","nav":12.4869,"day_change_pct":0.0906},{"nav_date":"2020-01-13","nav":12.4756,"day_change_pct":0.1606},{"nav_date":"2020-01-10","nav":12.4556,"day_change_pct":0.1069},{"nav_date":"2020-01-09","nav":12.4423,"day_change_pct":0.4408},{"nav_date":"2020-01-08","nav":12.3877,"day_change_pct":-0.0702},{"nav_date":"2020-01-07","nav":12.3964,"day_change_pct":0.0767},{"nav_date":"2020-01-06","nav":12.3869,"day_change_pct":-0.5276},{"nav_date":"2020-01-03","nav":12.4526,"day_change_pct":-0.1043},{"nav_date":"2020-01-02","nav":12.4656,"day_change_pct":0.3138},{"nav_date":"2020-01-01","nav":12.4266,"day_change_pct":0.0137},{"nav_date":"2019-12-31","nav":12.4249,"day_change_pct":-0.1045},{"nav_date":"2019-12-30","nav":12.4379,"day_change_pct":0.0708},{"nav_date":"2019-12-27","nav":12.4291,"day_change_pct":0.348},{"nav_date":"2019-12-26","nav":12.386,"day_change_pct":-0.2239},{"nav_date":"2019-12-20","nav":12.4138,"day_change_pct":0.0895},{"nav_date":"2019-12-19","nav":12.4027,"day_change_pct":0.0589},{"nav_date":"2019-12-18","nav":12.3954,"day_change_pct":-0.0202},{"nav_date":"2019-12-17","nav":12.3979,"day_change_pct":0.3058},{"nav_date":"2019-12-16","nav":12.3601,"day_change_pct":-0.0695},{"nav_date":"2019-12-13","nav":12.3687,"day_change_pct":0.3643},{"nav_date":"2019-12-12","nav":12.3238,"day_change_pct":0.2571},{"nav_date":"2019-12-11","nav":12.2922,"day_change_pct":0.083},{"nav_date":"2019-12-10","nav":12.282,"day_change_pct":-0.1926},{"nav_date":"2019-12-09","nav":12.3057,"day_change_pct":0.0488},{"nav_date":"2019-12-06","nav":12.2997,"day_change_pct":-0.2935},{"nav_date":"2019-12-05","nav":12.3359,"day_change_pct":-0.1627},{"nav_date":"2019-12-04","nav":12.356,"day_change_pct":0.1776},{"nav_date":"2019-12-03","nav":12.3341,"day_change_pct":-0.195},{"nav_date":"2019-12-02","nav":12.3582,"day_change_pct":-0.0332},{"nav_date":"2019-11-29","nav":12.3623,"day_change_pct":-0.1543},{"nav_date":"2019-11-28","nav":12.3814,"day_change_pct":0.1229},{"nav_date":"2019-11-27","nav":12.3662,"day_change_pct":0.1206},{"nav_date":"2019-11-26","nav":12.3513,"day_change_pct":-0.1043},{"nav_date":"2019-11-25","nav":12.3642,"day_change_pct":0.3604},{"nav_date":"2019-11-22","nav":12.3198,"day_change_pct":-0.0949},{"nav_date":"2019-11-21","nav":12.3315,"day_change_pct":-0.1142},{"nav_date":"2019-11-20","nav":12.3456,"day_change_pct":0.1103},{"nav_date":"2019-11-19","nav":12.332,"day_change_pct":0.1852},{"nav_date":"2019-11-18","nav":12.3092,"day_change_pct":0.1652},{"nav_date":"2019-11-15","nav":12.2889,"day_change_pct":0.1695},{"nav_date":"2019-11-14","nav":12.2681,"day_change_pct":-0.0065},{"nav_date":"2019-11-13","nav":12.2689,"day_change_pct":-0.2123},{"nav_date":"2019-11-11","nav":12.295,"day_change_pct":0.1507},{"nav_date":"2019-11-08","nav":12.2765,"day_change_pct":-0.2908},{"nav_date":"2019-11-07","nav":12.3123,"day_change_pct":-0.0227},{"nav_date":"2019-11-06","nav":12.3151,"day_change_pct":0.0805},{"nav_date":"2019-11-05","nav":12.3052,"day_change_pct":-0.099},{"nav_date":"2019-11-04","nav":12.3174,"day_change_pct":0.1122},{"nav_date":"2019-11-01","nav":12.3036,"day_change_pct":0.0602},{"nav_date":"2019-10-31","nav":12.2962,"day_change_pct":0.1776},{"nav_date":"2019-10-30","nav":12.2744,"day_change_pct":0.2106},{"nav_date":"2019-10-29","nav":12.2486,"day_change_pct":0.5987},{"nav_date":"2019-10-25","nav":12.1757,"day_change_pct":0.1464},{"nav_date":"2019-10-24","nav":12.1579,"day_change_pct":-0.1995},{"nav_date":"2019-10-23","nav":12.1822,"day_change_pct":0.0665},{"nav_date":"2019-10-22","nav":12.1741,"day_change_pct":-0.0131},{"nav_date":"2019-10-18","nav":12.1757,"day_change_pct":0.1884},{"nav_date":"2019-10-17","nav":12.1528,"day_change_pct":0.3277},{"nav_date":"2019-10-16","nav":12.1131,"day_change_pct":0.0396},{"nav_date":"2019-10-15","nav":12.1083,"day_change_pct":0.1472},{"nav_date":"2019-10-14","nav":12.0905,"day_change_pct":0.1093},{"nav_date":"2019-10-11","nav":12.0773,"day_change_pct":0.1493},{"nav_date":"2019-10-10","nav":12.0593,"day_change_pct":-0.2655},{"nav_date":"2019-10-09","nav":12.0914,"day_change_pct":0.4661},{"nav_date":"2019-10-07","nav":12.0353,"day_change_pct":-0.1618},{"nav_date":"2019-10-04","nav":12.0548,"day_change_pct":-0.3175},{"nav_date":"2019-10-03","nav":12.0932,"day_change_pct":0.0281},{"nav_date":"2019-10-01","nav":12.0898,"day_change_pct":-0.2796},{"nav_date":"2019-09-30","nav":12.1237,"day_change_pct":-0.0808},{"nav_date":"2019-09-27","nav":12.1335,"day_change_pct":-0.1062},{"nav_date":"2019-09-26","nav":12.1464,"day_change_pct":0.3677},{"nav_date":"2019-09-25","nav":12.1019,"day_change_pct":-0.4884},{"nav_date":"2019-09-24","nav":12.1613,"day_change_pct":-0.1658},{"nav_date":"2019-09-23","nav":12.1815,"day_change_pct":0.9907},{"nav_date":"2019-09-20","nav":12.062,"day_change_pct":1.3222},{"nav_date":"2019-09-19","nav":11.9046,"day_change_pct":-0.2856},{"nav_date":"2019-09-18","nav":11.9387,"day_change_pct":0.1325},{"nav_date":"2019-09-17","nav":11.9229,"day_change_pct":-0.5223},{"nav_date":"2019-09-16","nav":11.9855,"day_change_pct":-0.125},{"nav_date":"2019-09-13","nav":12.0005,"day_change_pct":0.218},{"nav_date":"2019-09-12","nav":11.9744,"day_change_pct":-0.0376},{"nav_date":"2019-09-11","nav":11.9789,"day_change_pct":0.2049},{"nav_date":"2019-09-09","nav":11.9544,"day_change_pct":0.2129},{"nav_date":"2019-09-06","nav":11.929,"day_change_pct":0.1907},{"nav_date":"2019-09-05","nav":11.9063,"day_change_pct":0.1396},{"nav_date":"2019-09-04","nav":11.8897,"day_change_pct":0.1668},{"nav_date":"2019-09-03","nav":11.8699,"day_change_pct":-0.3651},{"nav_date":"2019-08-30","nav":11.9134,"day_change_pct":0.1538},{"nav_date":"2019-08-29","nav":11.8951,"day_change_pct":-0.2014},{"nav_date":"2019-08-28","nav":11.9191,"day_change_pct":-0.1658},{"nav_date":"2019-08-27","nav":11.9389,"day_change_pct":0.2275},{"nav_date":"2019-08-26","nav":11.9118,"day_change_pct":0.4512},{"nav_date":"2019-08-23","nav":11.8583,"day_change_pct":0.1977},{"nav_date":"2019-08-22","nav":11.8349,"day_change_pct":-0.3788},{"nav_date":"2019-08-21","nav":11.8799,"day_change_pct":-0.3122},{"nav_date":"2019-08-20","nav":11.9171,"day_change_pct":-0.1291},{"nav_date":"2019-08-19","nav":11.9325,"day_change_pct":0.057},{"nav_date":"2019-08-16","nav":11.9257,"day_change_pct":0.0856},{"nav_date":"2019-08-14","nav":11.9155,"day_change_pct":0.2583},{"nav_date":"2019-08-13","nav":11.8848,"day_change_pct":-0.4656},{"nav_date":"2019-08-09","nav":11.9404,"day_change_pct":0.0738},{"nav_date":"2019-08-08","nav":11.9316,"day_change_pct":0.3254},{"nav_date":"2019-08-07","nav":11.8929,"day_change_pct":-0.3227},{"nav_date":"2019-08-06","nav":11.9314,"day_change_pct":0.2546},{"nav_date":"2019-08-05","nav":11.9011,"day_change_pct":-0.2481},{"nav_date":"2019-08-02","nav":11.9307,"day_change_pct":-0.0921},{"nav_date":"2019-08-01","nav":11.9417,"day_change_pct":-0.3879},{"nav_date":"2019-07-31","nav":11.9882,"day_change_pct":0.2375},{"nav_date":"2019-07-30","nav":11.9598,"day_change_pct":-0.3657},{"nav_date":"2019-07-29","nav":12.0037,"day_change_pct":-0.2053},{"nav_date":"2019-07-26","nav":12.0284,"day_change_pct":0.1165},{"nav_date":"2019-07-25","nav":12.0144,"day_change_pct":-0.0042},{"nav_date":"2019-07-24","nav":12.0149,"day_change_pct":-0.2308},{"nav_date":"2019-07-23","nav":12.0427,"day_change_pct":-0.0863},{"nav_date":"2019-07-22","nav":12.0531,"day_change_pct":0.029},{"nav_date":"2019-07-19","nav":12.0496,"day_change_pct":-0.363},{"nav_date":"2019-07-18","nav":12.0935,"day_change_pct":-0.3444},{"nav_date":"2019-07-17","nav":12.1353,"day_change_pct":0.0602},{"nav_date":"2019-07-16","nav":12.128,"day_change_pct":0.2886},{"nav_date":"2019-07-15","nav":12.0931,"day_change_pct":-0.0413},{"nav_date":"2019-07-12","nav":12.0981,"day_change_pct":0.0322},{"nav_date":"2019-07-11","nav":12.0942,"day_change_pct":0.252},{"nav_date":"2019-07-10","nav":12.0638,"day_change_pct":-0.1977},{"nav_date":"2019-07-09","nav":12.0877,"day_change_pct":0.189},{"nav_date":"2019-07-08","nav":12.0649,"day_change_pct":-0.5531},{"nav_date":"2019-07-05","nav":12.132,"day_change_pct":-0.2975},{"nav_date":"2019-07-04","nav":12.1682,"day_change_pct":0.1135},{"nav_date":"2019-07-03","nav":12.1544,"day_change_pct":0.1079},{"nav_date":"2019-07-02","nav":12.1413,"day_change_pct":0.0272},{"nav_date":"2019-07-01","nav":12.138,"day_change_pct":0.0998},{"nav_date":"2019-06-28","nav":12.1259,"day_change_pct":0.0066},{"nav_date":"2019-06-27","nav":12.1251,"day_change_pct":0.1321},{"nav_date":"2019-06-26","nav":12.1091,"day_change_pct":0.1795},{"nav_date":"2019-06-25","nav":12.0874,"day_change_pct":0.2089},{"nav_date":"2019-06-24","nav":12.0622,"day_change_pct":0.0249},{"nav_date":"2019-06-21","nav":12.0592,"day_change_pct":-0.1358},{"nav_date":"2019-06-20","nav":12.0756,"day_change_pct":0.4108},{"nav_date":"2019-06-19","nav":12.0262,"day_change_pct":-0.0715},{"nav_date":"2019-06-18","nav":12.0348,"day_change_pct":0.099},{"nav_date":"2019-06-17","nav":12.0229,"day_change_pct":-0.3366},{"nav_date":"2019-06-14","nav":12.0635,"day_change_pct":-0.1746},{"nav_date":"2019-06-13","nav":12.0846,"day_change_pct":0.029},{"nav_date":"2019-06-12","nav":12.0811,"day_change_pct":-0.1257},{"nav_date":"2019-06-11","nav":12.0963,"day_change_pct":0.1167},{"nav_date":"2019-06-10","nav":12.0822,"day_change_pct":0.0795},{"nav_date":"2019-06-07","nav":12.0726,"day_change_pct":-0.0133},{"nav_date":"2019-06-06","nav":12.0742,"day_change_pct":-0.5043},{"nav_date":"2019-06-04","nav":12.1354,"day_change_pct":-0.1029},{"nav_date":"2019-06-03","nav":12.1479,"day_change_pct":0.2194},{"nav_date":"2019-05-31","nav":12.1213,"day_change_pct":-0.0322},{"nav_date":"2019-05-30","nav":12.1252,"day_change_pct":0.1421},{"nav_date":"2019-05-29","nav":12.108,"day_change_pct":-0.317},{"nav_date":"2019-05-28","nav":12.1465,"day_change_pct":-0.0584},{"nav_date":"2019-05-27","nav":12.1536,"day_change_pct":0.4878},{"nav_date":"2019-05-24","nav":12.0946,"day_change_pct":0.722},{"nav_date":"2019-05-23","nav":12.0079,"day_change_pct":-0.0275},{"nav_date":"2019-05-22","nav":12.0112,"day_change_pct":0.1083},{"nav_date":"2019-05-21","nav":11.9982,"day_change_pct":-0.3099},{"nav_date":"2019-05-20","nav":12.0355,"day_change_pct":1.1446},{"nav_date":"2019-05-17","nav":11.8993,"day_change_pct":0.2038},{"nav_date":"2019-05-16","nav":11.8751,"day_change_pct":0.2524},{"nav_date":"2019-05-15","nav":11.8452,"day_change_pct":-0.1728},{"nav_date":"2019-05-14","nav":11.8657,"day_change_pct":0.3272},{"nav_date":"2019-05-13","nav":11.827,"day_change_pct":-0.431},{"nav_date":"2019-05-10","nav":11.8782,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":11.8755,"day_change_pct":-0.0967},{"nav_date":"2019-05-08","nav":11.887,"day_change_pct":-0.2618},{"nav_date":"2019-05-07","nav":11.9182,"day_change_pct":-0.2436},{"nav_date":"2019-05-06","nav":11.9473,"day_change_pct":-0.1296},{"nav_date":"2019-05-03","nav":11.9628,"day_change_pct":0.0878},{"nav_date":"2019-05-02","nav":11.9523,"day_change_pct":-0.1721},{"nav_date":"2019-04-30","nav":11.9729,"day_change_pct":0.0042},{"nav_date":"2019-04-26","nav":11.9724,"day_change_pct":0.2714},{"nav_date":"2019-04-25","nav":11.94,"day_change_pct":-0.1472},{"nav_date":"2019-04-24","nav":11.9576,"day_change_pct":0.2028},{"nav_date":"2019-04-23","nav":11.9334,"day_change_pct":-0.0469},{"nav_date":"2019-04-22","nav":11.939,"day_change_pct":-0.3006},{"nav_date":"2019-04-18","nav":11.975,"day_change_pct":-0.1076},{"nav_date":"2019-04-16","nav":11.9879,"day_change_pct":0.1077},{"nav_date":"2019-04-15","nav":11.975,"day_change_pct":0.1104},{"nav_date":"2019-04-12","nav":11.9618,"day_change_pct":0.1398},{"nav_date":"2019-04-11","nav":11.9451,"day_change_pct":0.0477},{"nav_date":"2019-04-10","nav":11.9394,"day_change_pct":-0.0686},{"nav_date":"2019-04-09","nav":11.9476,"day_change_pct":0.171},{"nav_date":"2019-04-08","nav":11.9272,"day_change_pct":-0.1632},{"nav_date":"2019-04-05","nav":11.9467,"day_change_pct":0.1358},{"nav_date":"2019-04-04","nav":11.9305,"day_change_pct":-0.0787},{"nav_date":"2019-04-03","nav":11.9399,"day_change_pct":-0.2606},{"nav_date":"2019-04-02","nav":11.9711,"day_change_pct":0.3748},{"nav_date":"2019-03-29","nav":11.9264,"day_change_pct":0.2699},{"nav_date":"2019-03-28","nav":11.8943,"day_change_pct":0.3527},{"nav_date":"2019-03-27","nav":11.8525,"day_change_pct":-0.0076},{"nav_date":"2019-03-26","nav":11.8534,"day_change_pct":0.2656},{"nav_date":"2019-03-25","nav":11.822,"day_change_pct":-0.12},{"nav_date":"2019-03-22","nav":11.8362,"day_change_pct":-0.1417},{"nav_date":"2019-03-20","nav":11.853,"day_change_pct":-0.0978},{"nav_date":"2019-03-19","nav":11.8646,"day_change_pct":0.135},{"nav_date":"2019-03-18","nav":11.8486,"day_change_pct":0.131},{"nav_date":"2019-03-15","nav":11.8331,"day_change_pct":0.1846},{"nav_date":"2019-03-14","nav":11.8113,"day_change_pct":0.0788},{"nav_date":"2019-03-13","nav":11.802,"day_change_pct":0.0678},{"nav_date":"2019-03-12","nav":11.794,"day_change_pct":0.278},{"nav_date":"2019-03-11","nav":11.7613,"day_change_pct":0.4106},{"nav_date":"2019-03-08","nav":11.7132,"day_change_pct":-0.0213},{"nav_date":"2019-03-07","nav":11.7157,"day_change_pct":0.07},{"nav_date":"2019-03-06","nav":11.7075,"day_change_pct":0.1103},{"nav_date":"2019-03-05","nav":11.6946,"day_change_pct":0.52},{"nav_date":"2019-03-01","nav":11.6341,"day_change_pct":0.2784},{"nav_date":"2019-02-28","nav":11.6018,"day_change_pct":0.0845},{"nav_date":"2019-02-27","nav":11.592,"day_change_pct":0.0043},{"nav_date":"2019-02-26","nav":11.5915,"day_change_pct":-0.0621},{"nav_date":"2019-02-25","nav":11.5987,"day_change_pct":0.1433},{"nav_date":"2019-02-22","nav":11.5821,"day_change_pct":0.134},{"nav_date":"2019-02-21","nav":11.5666,"day_change_pct":0.1984},{"nav_date":"2019-02-20","nav":11.5437,"day_change_pct":0.3957},{"nav_date":"2019-02-18","nav":11.4982,"day_change_pct":-0.152},{"nav_date":"2019-02-15","nav":11.5157,"day_change_pct":-0.1699},{"nav_date":"2019-02-14","nav":11.5353,"day_change_pct":-0.0641},{"nav_date":"2019-02-13","nav":11.5427,"day_change_pct":-0.0701},{"nav_date":"2019-02-12","nav":11.5508,"day_change_pct":-0.0216},{"nav_date":"2019-02-11","nav":11.5533,"day_change_pct":-0.1392},{"nav_date":"2019-02-08","nav":11.5694,"day_change_pct":-0.3574},{"nav_date":"2019-02-07","nav":11.6109,"day_change_pct":0.2097},{"nav_date":"2019-02-06","nav":11.5866,"day_change_pct":0.2865},{"nav_date":"2019-02-05","nav":11.5535,"day_change_pct":-0.0709},{"nav_date":"2019-02-04","nav":11.5617,"day_change_pct":-0.0907},{"nav_date":"2019-02-01","nav":11.5722,"day_change_pct":-0.0829},{"nav_date":"2019-01-31","nav":11.5818,"day_change_pct":0.3683},{"nav_date":"2019-01-30","nav":11.5393,"day_change_pct":0.2398},{"nav_date":"2019-01-29","nav":11.5117,"day_change_pct":0.127},{"nav_date":"2019-01-28","nav":11.4971,"day_change_pct":-0.3372},{"nav_date":"2019-01-25","nav":11.536,"day_change_pct":-0.0849},{"nav_date":"2019-01-24","nav":11.5458,"day_change_pct":-0.0684},{"nav_date":"2019-01-23","nav":11.5537,"day_change_pct":-0.1228},{"nav_date":"2019-01-22","nav":11.5679,"day_change_pct":0.0355},{"nav_date":"2019-01-21","nav":11.5638,"day_change_pct":-0.0251},{"nav_date":"2019-01-18","nav":11.5667,"day_change_pct":-0.2475},{"nav_date":"2019-01-17","nav":11.5954,"day_change_pct":-0.0216},{"nav_date":"2019-01-16","nav":11.5979,"day_change_pct":0.0155},{"nav_date":"2019-01-15","nav":11.5961,"day_change_pct":0.2256},{"nav_date":"2019-01-14","nav":11.57,"day_change_pct":-0.0259}],"total":723,"page":1,"page_size":250}