{"fund_details":{"scheme_code":140436,"scheme_name":"ICICI Prudential Value Fund - Series 10 - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1M11","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-10","nav":10.91,"day_change_pct":0.0},{"nav_date":"2020-01-09","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2020-01-08","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2020-01-07","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2020-01-06","nav":10.89,"day_change_pct":-0.9099},{"nav_date":"2020-01-03","nav":10.99,"day_change_pct":-0.2722},{"nav_date":"2020-01-02","nav":11.02,"day_change_pct":0.6393},{"nav_date":"2020-01-01","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2019-12-31","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2019-12-30","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2019-12-27","nav":10.94,"day_change_pct":0.9225},{"nav_date":"2019-12-26","nav":10.84,"day_change_pct":-0.276},{"nav_date":"2019-12-20","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2019-12-19","nav":10.82,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2019-12-17","nav":10.8,"day_change_pct":0.8403},{"nav_date":"2019-12-16","nav":10.71,"day_change_pct":-0.3721},{"nav_date":"2019-12-13","nav":10.75,"day_change_pct":1.0338},{"nav_date":"2019-12-12","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2019-12-11","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2019-12-10","nav":10.53,"day_change_pct":-0.754},{"nav_date":"2019-12-09","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2019-12-06","nav":10.62,"day_change_pct":-0.8403},{"nav_date":"2019-12-05","nav":10.71,"day_change_pct":-0.1864},{"nav_date":"2019-12-04","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2019-12-03","nav":10.66,"day_change_pct":-0.5597},{"nav_date":"2019-12-02","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2019-11-29","nav":10.77,"day_change_pct":-0.37},{"nav_date":"2019-11-28","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2019-11-27","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2019-11-26","nav":10.74,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":10.74,"day_change_pct":1.0348},{"nav_date":"2019-11-22","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2019-11-21","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2019-11-20","nav":10.65,"day_change_pct":0.094},{"nav_date":"2019-11-19","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2019-11-18","nav":10.62,"day_change_pct":0.3781},{"nav_date":"2019-11-15","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2019-11-14","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2019-11-13","nav":10.53,"day_change_pct":-0.8475},{"nav_date":"2019-11-11","nav":10.62,"day_change_pct":0.5682},{"nav_date":"2019-11-08","nav":10.56,"day_change_pct":-0.3774},{"nav_date":"2019-11-07","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2019-11-06","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2019-11-05","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2019-11-04","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2019-11-01","nav":10.52,"day_change_pct":0.286},{"nav_date":"2019-10-31","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2019-10-30","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2019-10-29","nav":10.4,"day_change_pct":1.9608},{"nav_date":"2019-10-25","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2019-10-24","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2019-10-23","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2019-10-22","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2019-10-18","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2019-10-17","nav":10.12,"day_change_pct":1.0989},{"nav_date":"2019-10-16","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2019-10-15","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2019-10-14","nav":9.99,"day_change_pct":0.402},{"nav_date":"2019-10-11","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2019-10-10","nav":9.91,"day_change_pct":-0.999},{"nav_date":"2019-10-09","nav":10.01,"day_change_pct":1.4184},{"nav_date":"2019-10-07","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2019-10-04","nav":9.91,"day_change_pct":-0.9},{"nav_date":"2019-10-03","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2019-10-01","nav":10.02,"day_change_pct":-1.0859},{"nav_date":"2019-09-30","nav":10.13,"day_change_pct":-0.6863},{"nav_date":"2019-09-27","nav":10.2,"day_change_pct":-0.5848},{"nav_date":"2019-09-26","nav":10.26,"day_change_pct":0.885},{"nav_date":"2019-09-25","nav":10.17,"day_change_pct":-1.5489},{"nav_date":"2019-09-24","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2019-09-23","nav":10.39,"day_change_pct":2.4655},{"nav_date":"2019-09-20","nav":10.14,"day_change_pct":3.681},{"nav_date":"2019-09-19","nav":9.78,"day_change_pct":-1.0121},{"nav_date":"2019-09-18","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2019-09-17","nav":9.86,"day_change_pct":-1.7928},{"nav_date":"2019-09-16","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2019-09-13","nav":10.06,"day_change_pct":0.7007},{"nav_date":"2019-09-12","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2019-09-11","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2019-09-09","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2019-09-06","nav":9.92,"day_change_pct":1.1213},{"nav_date":"2019-09-05","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2019-09-04","nav":9.78,"day_change_pct":0.5139},{"nav_date":"2019-09-03","nav":9.73,"day_change_pct":-1.1179},{"nav_date":"2019-08-30","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2019-08-29","nav":9.8,"day_change_pct":-0.2037},{"nav_date":"2019-08-28","nav":9.82,"day_change_pct":-0.6073},{"nav_date":"2019-08-27","nav":9.88,"day_change_pct":0.611},{"nav_date":"2019-08-26","nav":9.82,"day_change_pct":1.2371},{"nav_date":"2019-08-23","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2019-08-22","nav":9.63,"day_change_pct":-1.0277},{"nav_date":"2019-08-21","nav":9.73,"day_change_pct":-0.8155},{"nav_date":"2019-08-20","nav":9.81,"day_change_pct":-0.5071},{"nav_date":"2019-08-19","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2019-08-16","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2019-08-14","nav":9.84,"day_change_pct":0.8197},{"nav_date":"2019-08-13","nav":9.76,"day_change_pct":-1.9095},{"nav_date":"2019-08-09","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2019-08-08","nav":9.91,"day_change_pct":0.101},{"nav_date":"2019-08-07","nav":9.9,"day_change_pct":-0.9009},{"nav_date":"2019-08-06","nav":9.99,"day_change_pct":0.9091},{"nav_date":"2019-08-05","nav":9.9,"day_change_pct":-1.0989},{"nav_date":"2019-08-02","nav":10.01,"day_change_pct":-0.497},{"nav_date":"2019-08-01","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2019-07-31","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2019-07-30","nav":10.09,"day_change_pct":-0.9814},{"nav_date":"2019-07-29","nav":10.19,"day_change_pct":-0.9718},{"nav_date":"2019-07-26","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2019-07-25","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2019-07-24","nav":10.25,"day_change_pct":-0.582},{"nav_date":"2019-07-23","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2019-07-22","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2019-07-19","nav":10.34,"day_change_pct":-0.9579},{"nav_date":"2019-07-18","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2019-07-17","nav":10.5,"day_change_pct":0.2865},{"nav_date":"2019-07-16","nav":10.47,"day_change_pct":0.0},{"nav_date":"2019-07-15","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2019-07-12","nav":10.49,"day_change_pct":-0.0952},{"nav_date":"2019-07-11","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2019-07-10","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2019-07-09","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2019-07-08","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2019-07-05","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2019-07-04","nav":10.55,"day_change_pct":0.8604},{"nav_date":"2019-07-03","nav":10.46,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":10.46,"day_change_pct":0.0},{"nav_date":"2019-07-01","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2019-06-28","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2019-06-27","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2019-06-26","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2019-06-25","nav":10.39,"day_change_pct":0.0963},{"nav_date":"2019-06-24","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2019-06-21","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2019-06-20","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2019-06-19","nav":10.37,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2019-06-17","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2019-06-14","nav":10.45,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":10.45,"day_change_pct":0.0},{"nav_date":"2019-06-12","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2019-06-11","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2019-06-10","nav":10.45,"day_change_pct":0.1918},{"nav_date":"2019-06-07","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2019-06-06","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2019-06-04","nav":10.5,"day_change_pct":0.0},{"nav_date":"2019-06-03","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2019-05-31","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2019-05-30","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2019-05-29","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2019-05-28","nav":10.58,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":10.58,"day_change_pct":1.633},{"nav_date":"2019-05-24","nav":10.41,"day_change_pct":1.462},{"nav_date":"2019-05-23","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2019-05-22","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2019-05-21","nav":10.34,"day_change_pct":-0.8629},{"nav_date":"2019-05-20","nav":10.43,"day_change_pct":2.0548},{"nav_date":"2019-05-17","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2019-05-16","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2019-05-15","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2019-05-14","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2019-05-13","nav":10.15,"day_change_pct":-1.0721},{"nav_date":"2019-05-10","nav":10.26,"day_change_pct":-0.1946},{"nav_date":"2019-05-09","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2019-05-08","nav":10.3,"day_change_pct":-0.5792},{"nav_date":"2019-05-07","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2019-05-06","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2019-05-03","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2019-05-02","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2019-04-30","nav":10.45,"day_change_pct":0.0958},{"nav_date":"2019-04-26","nav":10.44,"day_change_pct":0.578},{"nav_date":"2019-04-25","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2019-04-24","nav":10.42,"day_change_pct":0.5792},{"nav_date":"2019-04-23","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2019-04-22","nav":10.38,"day_change_pct":-1.3308},{"nav_date":"2019-04-18","nav":10.52,"day_change_pct":-0.473},{"nav_date":"2019-04-16","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2019-04-15","nav":10.52,"day_change_pct":0.9597},{"nav_date":"2019-04-12","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2019-04-11","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2019-04-10","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2019-04-09","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2019-04-08","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2019-04-05","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2019-04-04","nav":10.33,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":10.33,"day_change_pct":-1.1483},{"nav_date":"2019-04-02","nav":10.45,"day_change_pct":0.0},{"nav_date":"2019-04-01","nav":10.45,"day_change_pct":0.7715},{"nav_date":"2019-03-29","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2019-03-28","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2019-03-27","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2019-03-26","nav":10.25,"day_change_pct":0.8858},{"nav_date":"2019-03-25","nav":10.16,"day_change_pct":-0.9747},{"nav_date":"2019-03-22","nav":10.26,"day_change_pct":-0.6776},{"nav_date":"2019-03-20","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2019-03-19","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2019-03-18","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2019-03-15","nav":10.35,"day_change_pct":0.779},{"nav_date":"2019-03-14","nav":10.27,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":10.27,"day_change_pct":0.0},{"nav_date":"2019-03-12","nav":10.27,"day_change_pct":0.391},{"nav_date":"2019-03-11","nav":10.23,"day_change_pct":1.791},{"nav_date":"2019-03-08","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2019-03-07","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2019-03-06","nav":10.04,"day_change_pct":0.4},{"nav_date":"2019-03-05","nav":10.0,"day_change_pct":1.9368},{"nav_date":"2019-03-01","nav":9.81,"day_change_pct":0.8222},{"nav_date":"2019-02-28","nav":9.73,"day_change_pct":0.206},{"nav_date":"2019-02-27","nav":9.71,"day_change_pct":-0.5123},{"nav_date":"2019-02-26","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2019-02-25","nav":9.79,"day_change_pct":1.1364},{"nav_date":"2019-02-22","nav":9.68,"day_change_pct":0.6237},{"nav_date":"2019-02-21","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2019-02-20","nav":9.56,"day_change_pct":0.7376},{"nav_date":"2019-02-19","nav":9.49,"day_change_pct":0.4233},{"nav_date":"2019-02-18","nav":9.45,"day_change_pct":-0.4215},{"nav_date":"2019-02-15","nav":9.49,"day_change_pct":-0.7322},{"nav_date":"2019-02-14","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2019-02-13","nav":9.55,"day_change_pct":-0.3132},{"nav_date":"2019-02-12","nav":9.58,"day_change_pct":-0.6224},{"nav_date":"2019-02-11","nav":9.64,"day_change_pct":-0.4132},{"nav_date":"2019-02-08","nav":9.68,"day_change_pct":-1.2245},{"nav_date":"2019-02-07","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2019-02-06","nav":9.79,"day_change_pct":0.5133},{"nav_date":"2019-02-05","nav":9.74,"day_change_pct":-0.1026},{"nav_date":"2019-02-04","nav":9.75,"day_change_pct":-0.4086},{"nav_date":"2019-02-01","nav":9.79,"day_change_pct":0.2047},{"nav_date":"2019-01-31","nav":9.77,"day_change_pct":1.1387},{"nav_date":"2019-01-30","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2019-01-29","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2019-01-28","nav":9.66,"day_change_pct":-1.0246},{"nav_date":"2019-01-25","nav":9.76,"day_change_pct":-0.5097},{"nav_date":"2019-01-24","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2019-01-23","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2019-01-22","nav":9.92,"day_change_pct":-0.5015},{"nav_date":"2019-01-21","nav":9.97,"day_change_pct":-0.3996},{"nav_date":"2019-01-18","nav":10.01,"day_change_pct":-0.497},{"nav_date":"2019-01-17","nav":10.06,"day_change_pct":-0.5929},{"nav_date":"2019-01-16","nav":10.12,"day_change_pct":-0.4916},{"nav_date":"2019-01-15","nav":10.17,"day_change_pct":0.5935},{"nav_date":"2019-01-14","nav":10.11,"day_change_pct":-0.4921},{"nav_date":"2019-01-11","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2019-01-10","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2019-01-09","nav":10.22,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2019-01-07","nav":10.21,"day_change_pct":0.098},{"nav_date":"2019-01-04","nav":10.2,"day_change_pct":0.4926},{"nav_date":"2019-01-03","nav":10.15,"day_change_pct":-0.9756},{"nav_date":"2019-01-02","nav":10.25,"day_change_pct":-1.1572},{"nav_date":"2019-01-01","nav":10.37,"day_change_pct":0.2901}],"total":736,"page":1,"page_size":250}