{"fund_details":{"scheme_code":140435,"scheme_name":"ICICI Prudential Value Fund - Series 10 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1L87","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-10","nav":11.88,"day_change_pct":-0.0841},{"nav_date":"2020-01-09","nav":11.89,"day_change_pct":0.0842},{"nav_date":"2020-01-08","nav":11.88,"day_change_pct":-0.0841},{"nav_date":"2020-01-07","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2020-01-06","nav":11.87,"day_change_pct":-0.8354},{"nav_date":"2020-01-03","nav":11.97,"day_change_pct":-0.3331},{"nav_date":"2020-01-02","nav":12.01,"day_change_pct":0.6706},{"nav_date":"2020-01-01","nav":11.93,"day_change_pct":0.0839},{"nav_date":"2019-12-31","nav":11.92,"day_change_pct":-0.251},{"nav_date":"2019-12-30","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2019-12-27","nav":11.92,"day_change_pct":0.9314},{"nav_date":"2019-12-26","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2019-12-20","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2019-12-19","nav":11.79,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2019-12-17","nav":11.77,"day_change_pct":0.8569},{"nav_date":"2019-12-16","nav":11.67,"day_change_pct":-0.3416},{"nav_date":"2019-12-13","nav":11.71,"day_change_pct":0.9483},{"nav_date":"2019-12-12","nav":11.6,"day_change_pct":0.7819},{"nav_date":"2019-12-11","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2019-12-10","nav":11.48,"day_change_pct":-0.7779},{"nav_date":"2019-12-09","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2019-12-06","nav":11.58,"day_change_pct":-0.7712},{"nav_date":"2019-12-05","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2019-12-04","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2019-12-03","nav":11.62,"day_change_pct":-0.5988},{"nav_date":"2019-12-02","nav":11.69,"day_change_pct":-0.4259},{"nav_date":"2019-11-29","nav":11.74,"day_change_pct":-0.3396},{"nav_date":"2019-11-28","nav":11.78,"day_change_pct":0.5119},{"nav_date":"2019-11-27","nav":11.72,"day_change_pct":0.0854},{"nav_date":"2019-11-26","nav":11.71,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":11.71,"day_change_pct":1.0354},{"nav_date":"2019-11-22","nav":11.59,"day_change_pct":0.1729},{"nav_date":"2019-11-21","nav":11.57,"day_change_pct":-0.3445},{"nav_date":"2019-11-20","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2019-11-19","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2019-11-18","nav":11.57,"day_change_pct":0.26},{"nav_date":"2019-11-15","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2019-11-14","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2019-11-13","nav":11.48,"day_change_pct":-0.8636},{"nav_date":"2019-11-11","nav":11.58,"day_change_pct":0.6082},{"nav_date":"2019-11-08","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2019-11-07","nav":11.56,"day_change_pct":0.2602},{"nav_date":"2019-11-06","nav":11.53,"day_change_pct":0.2609},{"nav_date":"2019-11-05","nav":11.5,"day_change_pct":-0.1736},{"nav_date":"2019-11-04","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2019-11-01","nav":11.47,"day_change_pct":0.2622},{"nav_date":"2019-10-31","nav":11.44,"day_change_pct":0.5272},{"nav_date":"2019-10-30","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2019-10-29","nav":11.35,"day_change_pct":2.0683},{"nav_date":"2019-10-25","nav":11.12,"day_change_pct":0.361},{"nav_date":"2019-10-24","nav":11.08,"day_change_pct":-0.5386},{"nav_date":"2019-10-23","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2019-10-22","nav":11.08,"day_change_pct":-0.27},{"nav_date":"2019-10-18","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2019-10-17","nav":11.03,"day_change_pct":1.0073},{"nav_date":"2019-10-16","nav":10.92,"day_change_pct":-0.274},{"nav_date":"2019-10-15","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2019-10-14","nav":10.9,"day_change_pct":0.3683},{"nav_date":"2019-10-11","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2019-10-10","nav":10.81,"day_change_pct":-1.0073},{"nav_date":"2019-10-09","nav":10.92,"day_change_pct":1.3928},{"nav_date":"2019-10-07","nav":10.77,"day_change_pct":-0.37},{"nav_date":"2019-10-04","nav":10.81,"day_change_pct":-0.9166},{"nav_date":"2019-10-03","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2019-10-01","nav":10.93,"day_change_pct":-1.086},{"nav_date":"2019-09-30","nav":11.05,"day_change_pct":-0.7188},{"nav_date":"2019-09-27","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2019-09-26","nav":11.19,"day_change_pct":0.9017},{"nav_date":"2019-09-25","nav":11.09,"day_change_pct":-1.5972},{"nav_date":"2019-09-24","nav":11.27,"day_change_pct":-0.6173},{"nav_date":"2019-09-23","nav":11.34,"day_change_pct":2.5316},{"nav_date":"2019-09-20","nav":11.06,"day_change_pct":3.6551},{"nav_date":"2019-09-19","nav":10.67,"day_change_pct":-1.0204},{"nav_date":"2019-09-18","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2019-09-17","nav":10.75,"day_change_pct":-1.8265},{"nav_date":"2019-09-16","nav":10.95,"day_change_pct":-0.2732},{"nav_date":"2019-09-13","nav":10.98,"day_change_pct":0.7339},{"nav_date":"2019-09-12","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2019-09-11","nav":10.94,"day_change_pct":0.644},{"nav_date":"2019-09-09","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2019-09-06","nav":10.82,"day_change_pct":1.1215},{"nav_date":"2019-09-05","nav":10.7,"day_change_pct":0.2812},{"nav_date":"2019-09-04","nav":10.67,"day_change_pct":0.4708},{"nav_date":"2019-09-03","nav":10.62,"day_change_pct":-1.1173},{"nav_date":"2019-08-30","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2019-08-29","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2019-08-28","nav":10.71,"day_change_pct":-0.6494},{"nav_date":"2019-08-27","nav":10.78,"day_change_pct":0.6536},{"nav_date":"2019-08-26","nav":10.71,"day_change_pct":1.2287},{"nav_date":"2019-08-23","nav":10.58,"day_change_pct":0.666},{"nav_date":"2019-08-22","nav":10.51,"day_change_pct":-1.0358},{"nav_date":"2019-08-21","nav":10.62,"day_change_pct":-0.8403},{"nav_date":"2019-08-20","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2019-08-19","nav":10.76,"day_change_pct":0.093},{"nav_date":"2019-08-16","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2019-08-14","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2019-08-13","nav":10.65,"day_change_pct":-1.9337},{"nav_date":"2019-08-09","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2019-08-08","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2019-08-07","nav":10.8,"day_change_pct":-1.0082},{"nav_date":"2019-08-06","nav":10.91,"day_change_pct":1.0185},{"nav_date":"2019-08-05","nav":10.8,"day_change_pct":-1.0989},{"nav_date":"2019-08-02","nav":10.92,"day_change_pct":-0.5464},{"nav_date":"2019-08-01","nav":10.98,"day_change_pct":-0.813},{"nav_date":"2019-07-31","nav":11.07,"day_change_pct":0.4537},{"nav_date":"2019-07-30","nav":11.02,"day_change_pct":-0.8993},{"nav_date":"2019-07-29","nav":11.12,"day_change_pct":-0.9795},{"nav_date":"2019-07-26","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2019-07-25","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2019-07-24","nav":11.19,"day_change_pct":-0.5333},{"nav_date":"2019-07-23","nav":11.25,"day_change_pct":-0.0888},{"nav_date":"2019-07-22","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2019-07-19","nav":11.29,"day_change_pct":-0.9649},{"nav_date":"2019-07-18","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2019-07-17","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2019-07-16","nav":11.43,"day_change_pct":0.0},{"nav_date":"2019-07-15","nav":11.43,"day_change_pct":-0.2618},{"nav_date":"2019-07-12","nav":11.46,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":11.46,"day_change_pct":0.3503},{"nav_date":"2019-07-10","nav":11.42,"day_change_pct":-0.262},{"nav_date":"2019-07-09","nav":11.45,"day_change_pct":0.0874},{"nav_date":"2019-07-08","nav":11.44,"day_change_pct":-0.3484},{"nav_date":"2019-07-05","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2019-07-04","nav":11.52,"day_change_pct":0.8757},{"nav_date":"2019-07-03","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2019-07-02","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2019-07-01","nav":11.42,"day_change_pct":0.3515},{"nav_date":"2019-06-28","nav":11.38,"day_change_pct":-0.0878},{"nav_date":"2019-06-27","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2019-06-26","nav":11.35,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":11.35,"day_change_pct":0.1765},{"nav_date":"2019-06-24","nav":11.33,"day_change_pct":-0.2641},{"nav_date":"2019-06-21","nav":11.36,"day_change_pct":-0.088},{"nav_date":"2019-06-20","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2019-06-19","nav":11.32,"day_change_pct":-0.0883},{"nav_date":"2019-06-18","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2019-06-17","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2019-06-14","nav":11.41,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2019-06-12","nav":11.42,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":11.42,"day_change_pct":0.0876},{"nav_date":"2019-06-10","nav":11.41,"day_change_pct":0.1756},{"nav_date":"2019-06-07","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2019-06-06","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2019-06-04","nav":11.47,"day_change_pct":-0.0871},{"nav_date":"2019-06-03","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2019-05-31","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2019-05-30","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2019-05-29","nav":11.5,"day_change_pct":-0.605},{"nav_date":"2019-05-28","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2019-05-27","nav":11.56,"day_change_pct":1.6711},{"nav_date":"2019-05-24","nav":11.37,"day_change_pct":1.4273},{"nav_date":"2019-05-23","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2019-05-22","nav":11.27,"day_change_pct":-0.2655},{"nav_date":"2019-05-21","nav":11.3,"day_change_pct":-0.8772},{"nav_date":"2019-05-20","nav":11.4,"day_change_pct":2.0591},{"nav_date":"2019-05-17","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2019-05-16","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2019-05-15","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2019-05-14","nav":11.14,"day_change_pct":0.4509},{"nav_date":"2019-05-13","nav":11.09,"day_change_pct":-1.0705},{"nav_date":"2019-05-10","nav":11.21,"day_change_pct":-0.2669},{"nav_date":"2019-05-09","nav":11.24,"day_change_pct":-0.1776},{"nav_date":"2019-05-08","nav":11.26,"day_change_pct":-0.6178},{"nav_date":"2019-05-07","nav":11.33,"day_change_pct":-0.3518},{"nav_date":"2019-05-06","nav":11.37,"day_change_pct":-0.7853},{"nav_date":"2019-05-03","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2019-05-02","nav":11.41,"day_change_pct":-0.175},{"nav_date":"2019-04-30","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2019-04-26","nav":11.42,"day_change_pct":0.6167},{"nav_date":"2019-04-25","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2019-04-24","nav":11.39,"day_change_pct":0.5296},{"nav_date":"2019-04-23","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2019-04-22","nav":11.35,"day_change_pct":-1.3043},{"nav_date":"2019-04-18","nav":11.5,"day_change_pct":-0.519},{"nav_date":"2019-04-16","nav":11.56,"day_change_pct":0.4344},{"nav_date":"2019-04-15","nav":11.51,"day_change_pct":0.9649},{"nav_date":"2019-04-12","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2019-04-11","nav":11.38,"day_change_pct":0.1761},{"nav_date":"2019-04-10","nav":11.36,"day_change_pct":-0.3509},{"nav_date":"2019-04-09","nav":11.4,"day_change_pct":0.4405},{"nav_date":"2019-04-08","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2019-04-05","nav":11.41,"day_change_pct":0.9735},{"nav_date":"2019-04-04","nav":11.3,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":11.3,"day_change_pct":-1.2238},{"nav_date":"2019-04-02","nav":11.44,"day_change_pct":0.0875},{"nav_date":"2019-04-01","nav":11.43,"day_change_pct":0.7048},{"nav_date":"2019-03-29","nav":11.35,"day_change_pct":0.7098},{"nav_date":"2019-03-28","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2019-03-27","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2019-03-26","nav":11.22,"day_change_pct":0.8993},{"nav_date":"2019-03-25","nav":11.12,"day_change_pct":-0.9795},{"nav_date":"2019-03-22","nav":11.23,"day_change_pct":-0.7073},{"nav_date":"2019-03-20","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2019-03-19","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2019-03-18","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2019-03-15","nav":11.34,"day_change_pct":0.8},{"nav_date":"2019-03-14","nav":11.25,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":11.25,"day_change_pct":0.089},{"nav_date":"2019-03-12","nav":11.24,"day_change_pct":0.3571},{"nav_date":"2019-03-11","nav":11.2,"day_change_pct":1.8182},{"nav_date":"2019-03-08","nav":11.0,"day_change_pct":-0.272},{"nav_date":"2019-03-07","nav":11.03,"day_change_pct":0.2727},{"nav_date":"2019-03-06","nav":11.0,"day_change_pct":0.365},{"nav_date":"2019-03-05","nav":10.96,"day_change_pct":1.9535},{"nav_date":"2019-03-01","nav":10.75,"day_change_pct":0.8443},{"nav_date":"2019-02-28","nav":10.66,"day_change_pct":0.188},{"nav_date":"2019-02-27","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2019-02-26","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2019-02-25","nav":10.73,"day_change_pct":1.131},{"nav_date":"2019-02-22","nav":10.61,"day_change_pct":0.6641},{"nav_date":"2019-02-21","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2019-02-20","nav":10.48,"day_change_pct":0.7692},{"nav_date":"2019-02-19","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2019-02-18","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2019-02-15","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2019-02-14","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2019-02-13","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2019-02-12","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2019-02-11","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2019-02-08","nav":10.62,"day_change_pct":-1.2093},{"nav_date":"2019-02-07","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2019-02-06","nav":10.74,"day_change_pct":0.4677},{"nav_date":"2019-02-05","nav":10.69,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2019-02-01","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2019-01-31","nav":10.72,"day_change_pct":1.1321},{"nav_date":"2019-01-30","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2019-01-29","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2019-01-28","nav":10.6,"day_change_pct":-1.0271},{"nav_date":"2019-01-25","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2019-01-24","nav":10.76,"day_change_pct":-0.6464},{"nav_date":"2019-01-23","nav":10.83,"day_change_pct":-0.551},{"nav_date":"2019-01-22","nav":10.89,"day_change_pct":-0.5479},{"nav_date":"2019-01-21","nav":10.95,"day_change_pct":-0.2732},{"nav_date":"2019-01-18","nav":10.98,"day_change_pct":-0.6335},{"nav_date":"2019-01-17","nav":11.05,"day_change_pct":-0.5401},{"nav_date":"2019-01-16","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2019-01-15","nav":11.17,"day_change_pct":0.6306},{"nav_date":"2019-01-14","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2019-01-11","nav":11.15,"day_change_pct":-0.4464},{"nav_date":"2019-01-10","nav":11.2,"day_change_pct":-0.1783},{"nav_date":"2019-01-09","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2019-01-08","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2019-01-07","nav":11.21,"day_change_pct":0.0},{"nav_date":"2019-01-04","nav":11.21,"day_change_pct":0.5381},{"nav_date":"2019-01-03","nav":11.15,"day_change_pct":-0.9769},{"nav_date":"2019-01-02","nav":11.26,"day_change_pct":-1.0545},{"nav_date":"2019-01-01","nav":11.38,"day_change_pct":0.2643}],"total":736,"page":1,"page_size":250}