{"fund_details":{"scheme_code":140434,"scheme_name":"ICICI Prudential Value Fund - Series 10 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1L95","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-10","nav":10.5,"day_change_pct":0.0},{"nav_date":"2020-01-09","nav":10.5,"day_change_pct":0.0},{"nav_date":"2020-01-08","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2020-01-07","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2020-01-06","nav":10.49,"day_change_pct":-0.8507},{"nav_date":"2020-01-03","nav":10.58,"day_change_pct":-0.2828},{"nav_date":"2020-01-02","nav":10.61,"day_change_pct":0.6641},{"nav_date":"2020-01-01","nav":10.54,"day_change_pct":0.095},{"nav_date":"2019-12-31","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2019-12-30","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2019-12-27","nav":10.53,"day_change_pct":0.8621},{"nav_date":"2019-12-26","nav":10.44,"day_change_pct":-0.2865},{"nav_date":"2019-12-20","nav":10.47,"day_change_pct":0.4798},{"nav_date":"2019-12-19","nav":10.42,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2019-12-17","nav":10.4,"day_change_pct":0.8729},{"nav_date":"2019-12-16","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2019-12-13","nav":10.35,"day_change_pct":0.9756},{"nav_date":"2019-12-12","nav":10.25,"day_change_pct":0.7866},{"nav_date":"2019-12-11","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2019-12-10","nav":10.14,"day_change_pct":-0.7828},{"nav_date":"2019-12-09","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2019-12-06","nav":10.23,"day_change_pct":-0.7759},{"nav_date":"2019-12-05","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2019-12-04","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2019-12-03","nav":10.26,"day_change_pct":-0.6776},{"nav_date":"2019-12-02","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2019-11-29","nav":10.37,"day_change_pct":-0.3842},{"nav_date":"2019-11-28","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2019-11-27","nav":10.35,"day_change_pct":0.0},{"nav_date":"2019-11-26","nav":10.35,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":10.35,"day_change_pct":1.0742},{"nav_date":"2019-11-22","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2019-11-21","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2019-11-20","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2019-11-19","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2019-11-18","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2019-11-15","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2019-11-14","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2019-11-13","nav":10.15,"day_change_pct":-0.782},{"nav_date":"2019-11-11","nav":10.23,"day_change_pct":0.59},{"nav_date":"2019-11-08","nav":10.17,"day_change_pct":-0.4892},{"nav_date":"2019-11-07","nav":10.22,"day_change_pct":0.2944},{"nav_date":"2019-11-06","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2019-11-05","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2019-11-04","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2019-11-01","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2019-10-31","nav":10.11,"day_change_pct":0.497},{"nav_date":"2019-10-30","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2019-10-29","nav":10.03,"day_change_pct":2.1385},{"nav_date":"2019-10-25","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2019-10-24","nav":9.79,"day_change_pct":-0.5081},{"nav_date":"2019-10-23","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2019-10-22","nav":9.79,"day_change_pct":-0.3055},{"nav_date":"2019-10-18","nav":9.82,"day_change_pct":0.7179},{"nav_date":"2019-10-17","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2019-10-16","nav":9.65,"day_change_pct":-0.2068},{"nav_date":"2019-10-15","nav":9.67,"day_change_pct":0.4154},{"nav_date":"2019-10-14","nav":9.63,"day_change_pct":0.4171},{"nav_date":"2019-10-11","nav":9.59,"day_change_pct":0.3138},{"nav_date":"2019-10-10","nav":9.56,"day_change_pct":-0.9326},{"nav_date":"2019-10-09","nav":9.65,"day_change_pct":1.4721},{"nav_date":"2019-10-07","nav":9.51,"day_change_pct":-0.523},{"nav_date":"2019-10-04","nav":9.56,"day_change_pct":-0.8299},{"nav_date":"2019-10-03","nav":9.64,"day_change_pct":-0.207},{"nav_date":"2019-10-01","nav":9.66,"day_change_pct":-1.1259},{"nav_date":"2019-09-30","nav":9.77,"day_change_pct":-0.7114},{"nav_date":"2019-09-27","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2019-09-26","nav":9.89,"day_change_pct":0.9184},{"nav_date":"2019-09-25","nav":9.8,"day_change_pct":-1.6064},{"nav_date":"2019-09-24","nav":9.96,"day_change_pct":-0.5988},{"nav_date":"2019-09-23","nav":10.02,"day_change_pct":2.5589},{"nav_date":"2019-09-20","nav":9.77,"day_change_pct":3.6055},{"nav_date":"2019-09-19","nav":9.43,"day_change_pct":-0.9454},{"nav_date":"2019-09-18","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2019-09-17","nav":9.5,"day_change_pct":-1.8595},{"nav_date":"2019-09-16","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2019-09-13","nav":9.7,"day_change_pct":0.6224},{"nav_date":"2019-09-12","nav":9.64,"day_change_pct":-0.207},{"nav_date":"2019-09-11","nav":9.66,"day_change_pct":0.625},{"nav_date":"2019-09-09","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2019-09-06","nav":9.57,"day_change_pct":1.2698},{"nav_date":"2019-09-05","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2019-09-04","nav":9.43,"day_change_pct":0.533},{"nav_date":"2019-09-03","nav":9.38,"day_change_pct":-1.1591},{"nav_date":"2019-08-30","nav":9.49,"day_change_pct":0.4233},{"nav_date":"2019-08-29","nav":9.45,"day_change_pct":-0.2112},{"nav_date":"2019-08-28","nav":9.47,"day_change_pct":-0.6296},{"nav_date":"2019-08-27","nav":9.53,"day_change_pct":0.74},{"nav_date":"2019-08-26","nav":9.46,"day_change_pct":1.1765},{"nav_date":"2019-08-23","nav":9.35,"day_change_pct":0.6459},{"nav_date":"2019-08-22","nav":9.29,"day_change_pct":-1.065},{"nav_date":"2019-08-21","nav":9.39,"day_change_pct":-0.74},{"nav_date":"2019-08-20","nav":9.46,"day_change_pct":-0.5258},{"nav_date":"2019-08-19","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2019-08-16","nav":9.5,"day_change_pct":0.1054},{"nav_date":"2019-08-14","nav":9.49,"day_change_pct":0.8502},{"nav_date":"2019-08-13","nav":9.41,"day_change_pct":-1.9792},{"nav_date":"2019-08-09","nav":9.6,"day_change_pct":0.5236},{"nav_date":"2019-08-08","nav":9.55,"day_change_pct":0.0},{"nav_date":"2019-08-07","nav":9.55,"day_change_pct":-0.9336},{"nav_date":"2019-08-06","nav":9.64,"day_change_pct":1.0482},{"nav_date":"2019-08-05","nav":9.54,"day_change_pct":-1.1399},{"nav_date":"2019-08-02","nav":9.65,"day_change_pct":-0.5155},{"nav_date":"2019-08-01","nav":9.7,"day_change_pct":-0.818},{"nav_date":"2019-07-31","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2019-07-30","nav":9.74,"day_change_pct":-0.9156},{"nav_date":"2019-07-29","nav":9.83,"day_change_pct":-0.9073},{"nav_date":"2019-07-26","nav":9.92,"day_change_pct":0.202},{"nav_date":"2019-07-25","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2019-07-24","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2019-07-23","nav":9.95,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2019-07-19","nav":9.98,"day_change_pct":-0.8937},{"nav_date":"2019-07-18","nav":10.07,"day_change_pct":-0.5923},{"nav_date":"2019-07-17","nav":10.13,"day_change_pct":0.297},{"nav_date":"2019-07-16","nav":10.1,"day_change_pct":0.0},{"nav_date":"2019-07-15","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2019-07-12","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2019-07-11","nav":10.13,"day_change_pct":0.3964},{"nav_date":"2019-07-10","nav":10.09,"day_change_pct":-0.2964},{"nav_date":"2019-07-09","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2019-07-08","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2019-07-05","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2019-07-04","nav":10.18,"day_change_pct":0.892},{"nav_date":"2019-07-03","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2019-07-02","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2019-07-01","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2019-06-28","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2019-06-27","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2019-06-26","nav":10.03,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2019-06-24","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2019-06-21","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2019-06-20","nav":10.05,"day_change_pct":0.5},{"nav_date":"2019-06-19","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2019-06-18","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2019-06-17","nav":10.03,"day_change_pct":-0.496},{"nav_date":"2019-06-14","nav":10.08,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2019-06-12","nav":10.09,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2019-06-10","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2019-06-07","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2019-06-06","nav":10.11,"day_change_pct":-0.2959},{"nav_date":"2019-06-04","nav":10.14,"day_change_pct":0.0},{"nav_date":"2019-06-03","nav":10.14,"day_change_pct":-0.1969},{"nav_date":"2019-05-31","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2019-05-30","nav":10.15,"day_change_pct":-0.0984},{"nav_date":"2019-05-29","nav":10.16,"day_change_pct":-0.5871},{"nav_date":"2019-05-28","nav":10.22,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":10.22,"day_change_pct":1.6915},{"nav_date":"2019-05-24","nav":10.05,"day_change_pct":1.4127},{"nav_date":"2019-05-23","nav":9.91,"day_change_pct":-0.502},{"nav_date":"2019-05-22","nav":9.96,"day_change_pct":-0.2004},{"nav_date":"2019-05-21","nav":9.98,"day_change_pct":-0.8937},{"nav_date":"2019-05-20","nav":10.07,"day_change_pct":2.0263},{"nav_date":"2019-05-17","nav":9.87,"day_change_pct":0.203},{"nav_date":"2019-05-16","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2019-05-15","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2019-05-14","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2019-05-13","nav":9.8,"day_change_pct":-1.11},{"nav_date":"2019-05-10","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2019-05-09","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2019-05-08","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2019-05-07","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2019-05-06","nav":10.05,"day_change_pct":-0.6917},{"nav_date":"2019-05-03","nav":10.12,"day_change_pct":0.2973},{"nav_date":"2019-05-02","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2019-04-30","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2019-04-26","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2019-04-25","nav":10.03,"day_change_pct":-0.3972},{"nav_date":"2019-04-24","nav":10.07,"day_change_pct":0.5994},{"nav_date":"2019-04-23","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2019-04-22","nav":10.03,"day_change_pct":-1.2795},{"nav_date":"2019-04-18","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2019-04-16","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2019-04-15","nav":10.17,"day_change_pct":0.993},{"nav_date":"2019-04-12","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2019-04-11","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2019-04-10","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2019-04-09","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2019-04-08","nav":10.03,"day_change_pct":-0.496},{"nav_date":"2019-04-05","nav":10.08,"day_change_pct":0.9009},{"nav_date":"2019-04-04","nav":9.99,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":9.99,"day_change_pct":-1.1869},{"nav_date":"2019-04-02","nav":10.11,"day_change_pct":0.099},{"nav_date":"2019-04-01","nav":10.1,"day_change_pct":0.6979},{"nav_date":"2019-03-29","nav":10.03,"day_change_pct":0.7028},{"nav_date":"2019-03-28","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2019-03-27","nav":9.92,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":9.92,"day_change_pct":0.9156},{"nav_date":"2019-03-25","nav":9.83,"day_change_pct":-1.007},{"nav_date":"2019-03-22","nav":9.93,"day_change_pct":-0.6006},{"nav_date":"2019-03-20","nav":9.99,"day_change_pct":-0.597},{"nav_date":"2019-03-19","nav":10.05,"day_change_pct":0.1994},{"nav_date":"2019-03-18","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2019-03-15","nav":10.02,"day_change_pct":0.8048},{"nav_date":"2019-03-14","nav":9.94,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2019-03-12","nav":9.93,"day_change_pct":0.303},{"nav_date":"2019-03-11","nav":9.9,"day_change_pct":1.8519},{"nav_date":"2019-03-08","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2019-03-07","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2019-03-06","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2019-03-05","nav":9.68,"day_change_pct":1.8947},{"nav_date":"2019-03-01","nav":9.5,"day_change_pct":0.8493},{"nav_date":"2019-02-28","nav":9.42,"day_change_pct":0.2128},{"nav_date":"2019-02-27","nav":9.4,"day_change_pct":-0.5291},{"nav_date":"2019-02-26","nav":9.45,"day_change_pct":-0.3165},{"nav_date":"2019-02-25","nav":9.48,"day_change_pct":1.0661},{"nav_date":"2019-02-22","nav":9.38,"day_change_pct":0.6438},{"nav_date":"2019-02-21","nav":9.32,"day_change_pct":0.6479},{"nav_date":"2019-02-20","nav":9.26,"day_change_pct":0.7617},{"nav_date":"2019-02-19","nav":9.19,"day_change_pct":0.3275},{"nav_date":"2019-02-18","nav":9.16,"day_change_pct":-0.3264},{"nav_date":"2019-02-15","nav":9.19,"day_change_pct":-0.7559},{"nav_date":"2019-02-14","nav":9.26,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.26,"day_change_pct":-0.2155},{"nav_date":"2019-02-12","nav":9.28,"day_change_pct":-0.6424},{"nav_date":"2019-02-11","nav":9.34,"day_change_pct":-0.4264},{"nav_date":"2019-02-08","nav":9.38,"day_change_pct":-1.2632},{"nav_date":"2019-02-07","nav":9.5,"day_change_pct":0.1054},{"nav_date":"2019-02-06","nav":9.49,"day_change_pct":0.4233},{"nav_date":"2019-02-05","nav":9.45,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":9.45,"day_change_pct":-0.4215},{"nav_date":"2019-02-01","nav":9.49,"day_change_pct":0.1055},{"nav_date":"2019-01-31","nav":9.48,"day_change_pct":1.174},{"nav_date":"2019-01-30","nav":9.37,"day_change_pct":0.6445},{"nav_date":"2019-01-29","nav":9.31,"day_change_pct":-0.6403},{"nav_date":"2019-01-28","nav":9.37,"day_change_pct":-0.9514},{"nav_date":"2019-01-25","nav":9.46,"day_change_pct":-0.5258},{"nav_date":"2019-01-24","nav":9.51,"day_change_pct":-0.627},{"nav_date":"2019-01-23","nav":9.57,"day_change_pct":-0.5198},{"nav_date":"2019-01-22","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2019-01-21","nav":9.67,"day_change_pct":-0.4119},{"nav_date":"2019-01-18","nav":9.71,"day_change_pct":-0.5123},{"nav_date":"2019-01-17","nav":9.76,"day_change_pct":-0.5097},{"nav_date":"2019-01-16","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2019-01-15","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2019-01-14","nav":9.81,"day_change_pct":-0.4061},{"nav_date":"2019-01-11","nav":9.85,"day_change_pct":-0.5051},{"nav_date":"2019-01-10","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2019-01-09","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2019-01-08","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2019-01-07","nav":9.91,"day_change_pct":0.101},{"nav_date":"2019-01-04","nav":9.9,"day_change_pct":0.5076},{"nav_date":"2019-01-03","nav":9.85,"day_change_pct":-1.005},{"nav_date":"2019-01-02","nav":9.95,"day_change_pct":-1.0934},{"nav_date":"2019-01-01","nav":10.06,"day_change_pct":0.2991}],"total":736,"page":1,"page_size":250}