{"fund_details":{"scheme_code":140433,"scheme_name":"ICICI Prudential Value Fund - Series 10 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1M03","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-01-10","nav":12.32,"day_change_pct":0.0},{"nav_date":"2020-01-09","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2020-01-08","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2020-01-07","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2020-01-06","nav":12.3,"day_change_pct":-0.8864},{"nav_date":"2020-01-03","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2020-01-02","nav":12.44,"day_change_pct":0.5659},{"nav_date":"2020-01-01","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2019-12-31","nav":12.35,"day_change_pct":-0.2423},{"nav_date":"2019-12-30","nav":12.38,"day_change_pct":0.2429},{"nav_date":"2019-12-27","nav":12.35,"day_change_pct":0.8987},{"nav_date":"2019-12-26","nav":12.24,"day_change_pct":-0.3257},{"nav_date":"2019-12-20","nav":12.28,"day_change_pct":0.491},{"nav_date":"2019-12-19","nav":12.22,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2019-12-17","nav":12.19,"day_change_pct":0.8271},{"nav_date":"2019-12-16","nav":12.09,"day_change_pct":-0.4119},{"nav_date":"2019-12-13","nav":12.14,"day_change_pct":0.9983},{"nav_date":"2019-12-12","nav":12.02,"day_change_pct":0.7544},{"nav_date":"2019-12-11","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2019-12-10","nav":11.89,"day_change_pct":-0.7513},{"nav_date":"2019-12-09","nav":11.98,"day_change_pct":-0.0834},{"nav_date":"2019-12-06","nav":11.99,"day_change_pct":-0.8271},{"nav_date":"2019-12-05","nav":12.09,"day_change_pct":-0.2475},{"nav_date":"2019-12-04","nav":12.12,"day_change_pct":0.7481},{"nav_date":"2019-12-03","nav":12.03,"day_change_pct":-0.6606},{"nav_date":"2019-12-02","nav":12.11,"day_change_pct":-0.4112},{"nav_date":"2019-11-29","nav":12.16,"day_change_pct":-0.4095},{"nav_date":"2019-11-28","nav":12.21,"day_change_pct":0.5766},{"nav_date":"2019-11-27","nav":12.14,"day_change_pct":0.0824},{"nav_date":"2019-11-26","nav":12.13,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":12.13,"day_change_pct":1.0833},{"nav_date":"2019-11-22","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2019-11-21","nav":11.98,"day_change_pct":-0.4156},{"nav_date":"2019-11-20","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2019-11-19","nav":12.01,"day_change_pct":0.1668},{"nav_date":"2019-11-18","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2019-11-15","nav":11.95,"day_change_pct":0.0838},{"nav_date":"2019-11-14","nav":11.94,"day_change_pct":0.4205},{"nav_date":"2019-11-13","nav":11.89,"day_change_pct":-0.834},{"nav_date":"2019-11-11","nav":11.99,"day_change_pct":0.5872},{"nav_date":"2019-11-08","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2019-11-07","nav":11.98,"day_change_pct":0.335},{"nav_date":"2019-11-06","nav":11.94,"day_change_pct":0.2519},{"nav_date":"2019-11-05","nav":11.91,"day_change_pct":-0.1676},{"nav_date":"2019-11-04","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2019-11-01","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2019-10-31","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2019-10-30","nav":11.79,"day_change_pct":0.3404},{"nav_date":"2019-10-29","nav":11.75,"day_change_pct":2.0851},{"nav_date":"2019-10-25","nav":11.51,"day_change_pct":0.3487},{"nav_date":"2019-10-24","nav":11.47,"day_change_pct":-0.5204},{"nav_date":"2019-10-23","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2019-10-22","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2019-10-18","nav":11.5,"day_change_pct":0.7005},{"nav_date":"2019-10-17","nav":11.42,"day_change_pct":0.9726},{"nav_date":"2019-10-16","nav":11.31,"day_change_pct":-0.2646},{"nav_date":"2019-10-15","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2019-10-14","nav":11.29,"day_change_pct":0.4448},{"nav_date":"2019-10-11","nav":11.24,"day_change_pct":0.3571},{"nav_date":"2019-10-10","nav":11.2,"day_change_pct":-0.885},{"nav_date":"2019-10-09","nav":11.3,"day_change_pct":1.3453},{"nav_date":"2019-10-07","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2019-10-04","nav":11.19,"day_change_pct":-0.8857},{"nav_date":"2019-10-03","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2019-10-01","nav":11.32,"day_change_pct":-1.049},{"nav_date":"2019-09-30","nav":11.44,"day_change_pct":-0.6944},{"nav_date":"2019-09-27","nav":11.52,"day_change_pct":-0.604},{"nav_date":"2019-09-26","nav":11.59,"day_change_pct":0.9582},{"nav_date":"2019-09-25","nav":11.48,"day_change_pct":-1.6281},{"nav_date":"2019-09-24","nav":11.67,"day_change_pct":-0.5963},{"nav_date":"2019-09-23","nav":11.74,"day_change_pct":2.5328},{"nav_date":"2019-09-20","nav":11.45,"day_change_pct":3.6199},{"nav_date":"2019-09-19","nav":11.05,"day_change_pct":-0.9857},{"nav_date":"2019-09-18","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2019-09-17","nav":11.13,"day_change_pct":-1.8519},{"nav_date":"2019-09-16","nav":11.34,"day_change_pct":-0.1761},{"nav_date":"2019-09-13","nav":11.36,"day_change_pct":0.62},{"nav_date":"2019-09-12","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2019-09-11","nav":11.32,"day_change_pct":0.6222},{"nav_date":"2019-09-09","nav":11.25,"day_change_pct":0.4464},{"nav_date":"2019-09-06","nav":11.2,"day_change_pct":1.1743},{"nav_date":"2019-09-05","nav":11.07,"day_change_pct":0.181},{"nav_date":"2019-09-04","nav":11.05,"day_change_pct":0.546},{"nav_date":"2019-09-03","nav":10.99,"day_change_pct":-1.0801},{"nav_date":"2019-08-30","nav":11.11,"day_change_pct":0.3613},{"nav_date":"2019-08-29","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2019-08-28","nav":11.09,"day_change_pct":-0.6272},{"nav_date":"2019-08-27","nav":11.16,"day_change_pct":0.722},{"nav_date":"2019-08-26","nav":11.08,"day_change_pct":1.1872},{"nav_date":"2019-08-23","nav":10.95,"day_change_pct":0.736},{"nav_date":"2019-08-22","nav":10.87,"day_change_pct":-1.0919},{"nav_date":"2019-08-21","nav":10.99,"day_change_pct":-0.8123},{"nav_date":"2019-08-20","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2019-08-19","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2019-08-16","nav":11.12,"day_change_pct":0.09},{"nav_date":"2019-08-14","nav":11.11,"day_change_pct":0.8167},{"nav_date":"2019-08-13","nav":11.02,"day_change_pct":-1.87},{"nav_date":"2019-08-09","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2019-08-08","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":11.18,"day_change_pct":-0.8865},{"nav_date":"2019-08-06","nav":11.28,"day_change_pct":0.9848},{"nav_date":"2019-08-05","nav":11.17,"day_change_pct":-1.1504},{"nav_date":"2019-08-02","nav":11.3,"day_change_pct":-0.5282},{"nav_date":"2019-08-01","nav":11.36,"day_change_pct":-0.8726},{"nav_date":"2019-07-31","nav":11.46,"day_change_pct":0.5263},{"nav_date":"2019-07-30","nav":11.4,"day_change_pct":-0.9557},{"nav_date":"2019-07-29","nav":11.51,"day_change_pct":-0.9466},{"nav_date":"2019-07-26","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2019-07-25","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2019-07-24","nav":11.58,"day_change_pct":-0.5155},{"nav_date":"2019-07-23","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2019-07-22","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2019-07-19","nav":11.68,"day_change_pct":-0.933},{"nav_date":"2019-07-18","nav":11.79,"day_change_pct":-0.5063},{"nav_date":"2019-07-17","nav":11.85,"day_change_pct":0.2538},{"nav_date":"2019-07-16","nav":11.82,"day_change_pct":0.0},{"nav_date":"2019-07-15","nav":11.82,"day_change_pct":-0.2532},{"nav_date":"2019-07-12","nav":11.85,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2019-07-10","nav":11.81,"day_change_pct":-0.2534},{"nav_date":"2019-07-09","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2019-07-08","nav":11.83,"day_change_pct":-0.4209},{"nav_date":"2019-07-05","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2019-07-04","nav":11.91,"day_change_pct":0.8467},{"nav_date":"2019-07-03","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2019-07-02","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2019-07-01","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2019-06-28","nav":11.77,"day_change_pct":-0.0849},{"nav_date":"2019-06-27","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2019-06-26","nav":11.74,"day_change_pct":0.0853},{"nav_date":"2019-06-25","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2019-06-24","nav":11.72,"day_change_pct":-0.2553},{"nav_date":"2019-06-21","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2019-06-20","nav":11.76,"day_change_pct":0.427},{"nav_date":"2019-06-19","nav":11.71,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2019-06-17","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2019-06-14","nav":11.8,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2019-06-12","nav":11.81,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2019-06-10","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2019-06-07","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2019-06-06","nav":11.82,"day_change_pct":-0.3373},{"nav_date":"2019-06-04","nav":11.86,"day_change_pct":0.0},{"nav_date":"2019-06-03","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2019-05-31","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2019-05-30","nav":11.87,"day_change_pct":-0.1682},{"nav_date":"2019-05-29","nav":11.89,"day_change_pct":-0.5021},{"nav_date":"2019-05-28","nav":11.95,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":11.95,"day_change_pct":1.7021},{"nav_date":"2019-05-24","nav":11.75,"day_change_pct":1.3805},{"nav_date":"2019-05-23","nav":11.59,"day_change_pct":-0.515},{"nav_date":"2019-05-22","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2019-05-21","nav":11.67,"day_change_pct":-0.9338},{"nav_date":"2019-05-20","nav":11.78,"day_change_pct":2.0797},{"nav_date":"2019-05-17","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2019-05-16","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2019-05-15","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2019-05-14","nav":11.51,"day_change_pct":0.4363},{"nav_date":"2019-05-13","nav":11.46,"day_change_pct":-1.0363},{"nav_date":"2019-05-10","nav":11.58,"day_change_pct":-0.2584},{"nav_date":"2019-05-09","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2019-05-08","nav":11.63,"day_change_pct":-0.5983},{"nav_date":"2019-05-07","nav":11.7,"day_change_pct":-0.4255},{"nav_date":"2019-05-06","nav":11.75,"day_change_pct":-0.6762},{"nav_date":"2019-05-03","nav":11.83,"day_change_pct":0.3393},{"nav_date":"2019-05-02","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2019-04-30","nav":11.8,"day_change_pct":0.0848},{"nav_date":"2019-04-26","nav":11.79,"day_change_pct":0.5973},{"nav_date":"2019-04-25","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2019-04-24","nav":11.76,"day_change_pct":0.5128},{"nav_date":"2019-04-23","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2019-04-22","nav":11.72,"day_change_pct":-1.3468},{"nav_date":"2019-04-18","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2019-04-16","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2019-04-15","nav":11.88,"day_change_pct":0.9346},{"nav_date":"2019-04-12","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2019-04-11","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2019-04-10","nav":11.73,"day_change_pct":-0.3398},{"nav_date":"2019-04-09","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2019-04-08","nav":11.72,"day_change_pct":-0.5093},{"nav_date":"2019-04-05","nav":11.78,"day_change_pct":0.9426},{"nav_date":"2019-04-04","nav":11.67,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":11.67,"day_change_pct":-1.1854},{"nav_date":"2019-04-02","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2019-04-01","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2019-03-29","nav":11.71,"day_change_pct":0.6879},{"nav_date":"2019-03-28","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2019-03-27","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2019-03-26","nav":11.58,"day_change_pct":0.959},{"nav_date":"2019-03-25","nav":11.47,"day_change_pct":-1.0354},{"nav_date":"2019-03-22","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2019-03-20","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2019-03-19","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2019-03-18","nav":11.7,"day_change_pct":0.0855},{"nav_date":"2019-03-15","nav":11.69,"day_change_pct":0.7759},{"nav_date":"2019-03-14","nav":11.6,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2019-03-12","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2019-03-11","nav":11.55,"day_change_pct":1.8519},{"nav_date":"2019-03-08","nav":11.34,"day_change_pct":-0.2639},{"nav_date":"2019-03-07","nav":11.37,"day_change_pct":0.2646},{"nav_date":"2019-03-06","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2019-03-05","nav":11.29,"day_change_pct":1.8953},{"nav_date":"2019-03-01","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2019-02-28","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2019-02-27","nav":10.97,"day_change_pct":-0.4537},{"nav_date":"2019-02-26","nav":11.02,"day_change_pct":-0.3617},{"nav_date":"2019-02-25","nav":11.06,"day_change_pct":1.1894},{"nav_date":"2019-02-22","nav":10.93,"day_change_pct":0.6446},{"nav_date":"2019-02-21","nav":10.86,"day_change_pct":0.6487},{"nav_date":"2019-02-20","nav":10.79,"day_change_pct":0.747},{"nav_date":"2019-02-19","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2019-02-18","nav":10.67,"day_change_pct":-0.3735},{"nav_date":"2019-02-15","nav":10.71,"day_change_pct":-0.7414},{"nav_date":"2019-02-14","nav":10.79,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2019-02-12","nav":10.82,"day_change_pct":-0.5515},{"nav_date":"2019-02-11","nav":10.88,"day_change_pct":-0.4575},{"nav_date":"2019-02-08","nav":10.93,"day_change_pct":-1.1754},{"nav_date":"2019-02-07","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2019-02-06","nav":11.05,"day_change_pct":0.4545},{"nav_date":"2019-02-05","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2019-02-04","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2019-02-01","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2019-01-31","nav":11.04,"day_change_pct":1.1916},{"nav_date":"2019-01-30","nav":10.91,"day_change_pct":0.553},{"nav_date":"2019-01-29","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2019-01-28","nav":10.91,"day_change_pct":-0.9982},{"nav_date":"2019-01-25","nav":11.02,"day_change_pct":-0.4517},{"nav_date":"2019-01-24","nav":11.07,"day_change_pct":-0.6284},{"nav_date":"2019-01-23","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2019-01-22","nav":11.2,"day_change_pct":-0.5329},{"nav_date":"2019-01-21","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2019-01-18","nav":11.3,"day_change_pct":-0.5282},{"nav_date":"2019-01-17","nav":11.36,"day_change_pct":-0.6124},{"nav_date":"2019-01-16","nav":11.43,"day_change_pct":-0.5222},{"nav_date":"2019-01-15","nav":11.49,"day_change_pct":0.613},{"nav_date":"2019-01-14","nav":11.42,"day_change_pct":-0.4359},{"nav_date":"2019-01-11","nav":11.47,"day_change_pct":-0.434},{"nav_date":"2019-01-10","nav":11.52,"day_change_pct":-0.1733},{"nav_date":"2019-01-09","nav":11.54,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2019-01-07","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2019-01-04","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2019-01-03","nav":11.47,"day_change_pct":-0.9499},{"nav_date":"2019-01-02","nav":11.58,"day_change_pct":-1.0256},{"nav_date":"2019-01-01","nav":11.7,"day_change_pct":0.2571}],"total":736,"page":1,"page_size":250}