{"fund_details":{"scheme_code":140431,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan D- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1GL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.3935,"day_change_pct":0.0153},{"nav_date":"2020-08-14","nav":12.3916,"day_change_pct":0.004},{"nav_date":"2020-08-13","nav":12.3911,"day_change_pct":0.0048},{"nav_date":"2020-08-12","nav":12.3905,"day_change_pct":0.1018},{"nav_date":"2020-08-11","nav":12.3779,"day_change_pct":0.1708},{"nav_date":"2020-08-10","nav":12.3568,"day_change_pct":0.2889},{"nav_date":"2020-08-07","nav":12.3212,"day_change_pct":0.0837},{"nav_date":"2020-08-06","nav":12.3109,"day_change_pct":0.1676},{"nav_date":"2020-08-05","nav":12.2903,"day_change_pct":0.0822},{"nav_date":"2020-08-04","nav":12.2802,"day_change_pct":0.2293},{"nav_date":"2020-08-03","nav":12.2521,"day_change_pct":-0.1353},{"nav_date":"2020-07-31","nav":12.2687,"day_change_pct":0.0359},{"nav_date":"2020-07-30","nav":12.2643,"day_change_pct":-0.2635},{"nav_date":"2020-07-29","nav":12.2967,"day_change_pct":-0.0748},{"nav_date":"2020-07-28","nav":12.3059,"day_change_pct":0.1522},{"nav_date":"2020-07-27","nav":12.2872,"day_change_pct":-0.1909},{"nav_date":"2020-07-24","nav":12.3107,"day_change_pct":-0.1476},{"nav_date":"2020-07-23","nav":12.3289,"day_change_pct":0.2024},{"nav_date":"2020-07-22","nav":12.304,"day_change_pct":-0.0049},{"nav_date":"2020-07-21","nav":12.3046,"day_change_pct":0.2624},{"nav_date":"2020-07-20","nav":12.2724,"day_change_pct":0.1861},{"nav_date":"2020-07-17","nav":12.2496,"day_change_pct":0.3654},{"nav_date":"2020-07-16","nav":12.205,"day_change_pct":0.225},{"nav_date":"2020-07-15","nav":12.1776,"day_change_pct":-0.0648},{"nav_date":"2020-07-14","nav":12.1855,"day_change_pct":-0.3459},{"nav_date":"2020-07-13","nav":12.2278,"day_change_pct":0.081},{"nav_date":"2020-07-10","nav":12.2179,"day_change_pct":-0.1234},{"nav_date":"2020-07-09","nav":12.233,"day_change_pct":0.1531},{"nav_date":"2020-07-08","nav":12.2143,"day_change_pct":-0.0941},{"nav_date":"2020-07-07","nav":12.2258,"day_change_pct":0.027},{"nav_date":"2020-07-06","nav":12.2225,"day_change_pct":0.2954},{"nav_date":"2020-07-03","nav":12.1865,"day_change_pct":0.1274},{"nav_date":"2020-07-02","nav":12.171,"day_change_pct":0.1745},{"nav_date":"2020-07-01","nav":12.1498,"day_change_pct":0.2806},{"nav_date":"2020-06-30","nav":12.1158,"day_change_pct":-0.0446},{"nav_date":"2020-06-29","nav":12.1212,"day_change_pct":-0.3379},{"nav_date":"2020-06-26","nav":12.1623,"day_change_pct":0.1664},{"nav_date":"2020-06-25","nav":12.1421,"day_change_pct":0.0132},{"nav_date":"2020-06-24","nav":12.1405,"day_change_pct":-0.375},{"nav_date":"2020-06-23","nav":12.1862,"day_change_pct":0.2955},{"nav_date":"2020-06-22","nav":12.1503,"day_change_pct":0.3129},{"nav_date":"2020-06-19","nav":12.1124,"day_change_pct":0.3496},{"nav_date":"2020-06-18","nav":12.0702,"day_change_pct":0.4151},{"nav_date":"2020-06-17","nav":12.0203,"day_change_pct":-0.0008},{"nav_date":"2020-06-16","nav":12.0204,"day_change_pct":0.0183},{"nav_date":"2020-06-15","nav":12.0182,"day_change_pct":-0.3111},{"nav_date":"2020-06-12","nav":12.0557,"day_change_pct":0.1296},{"nav_date":"2020-06-11","nav":12.0401,"day_change_pct":-0.4769},{"nav_date":"2020-06-10","nav":12.0978,"day_change_pct":0.0322},{"nav_date":"2020-06-09","nav":12.0939,"day_change_pct":-0.2919},{"nav_date":"2020-06-08","nav":12.1293,"day_change_pct":0.2231},{"nav_date":"2020-06-05","nav":12.1023,"day_change_pct":0.55},{"nav_date":"2020-06-04","nav":12.0361,"day_change_pct":0.0366},{"nav_date":"2020-06-03","nav":12.0317,"day_change_pct":0.129},{"nav_date":"2020-06-02","nav":12.0162,"day_change_pct":0.1625},{"nav_date":"2020-06-01","nav":11.9967,"day_change_pct":0.565},{"nav_date":"2020-05-29","nav":11.9293,"day_change_pct":0.2909},{"nav_date":"2020-05-28","nav":11.8947,"day_change_pct":0.3366},{"nav_date":"2020-05-27","nav":11.8548,"day_change_pct":0.4721},{"nav_date":"2020-05-26","nav":11.7991,"day_change_pct":0.0008},{"nav_date":"2020-05-22","nav":11.799,"day_change_pct":-0.2097},{"nav_date":"2020-05-21","nav":11.8238,"day_change_pct":0.2238},{"nav_date":"2020-05-20","nav":11.7974,"day_change_pct":0.3675},{"nav_date":"2020-05-19","nav":11.7542,"day_change_pct":0.0903},{"nav_date":"2020-05-18","nav":11.7436,"day_change_pct":-0.7144},{"nav_date":"2020-05-15","nav":11.8281,"day_change_pct":-0.0025},{"nav_date":"2020-05-14","nav":11.8284,"day_change_pct":-0.3345},{"nav_date":"2020-05-13","nav":11.8681,"day_change_pct":0.4477},{"nav_date":"2020-05-12","nav":11.8152,"day_change_pct":0.1042},{"nav_date":"2020-05-11","nav":11.8029,"day_change_pct":0.0042},{"nav_date":"2020-05-08","nav":11.8024,"day_change_pct":-0.2594},{"nav_date":"2020-05-06","nav":11.8331,"day_change_pct":0.0262},{"nav_date":"2020-05-05","nav":11.83,"day_change_pct":-0.2378},{"nav_date":"2020-05-04","nav":11.8582,"day_change_pct":-1.0241},{"nav_date":"2020-04-30","nav":11.9809,"day_change_pct":0.6587},{"nav_date":"2020-04-29","nav":11.9025,"day_change_pct":0.377},{"nav_date":"2020-04-28","nav":11.8578,"day_change_pct":0.0785},{"nav_date":"2020-04-27","nav":11.8485,"day_change_pct":-0.1736},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8691,"day_change_pct":0.1392},{"nav_date":"2020-04-22","nav":11.8526,"day_change_pct":0.1987},{"nav_date":"2020-04-21","nav":11.8291,"day_change_pct":-0.5908},{"nav_date":"2020-04-20","nav":11.8994,"day_change_pct":0.0681},{"nav_date":"2020-04-17","nav":11.8913,"day_change_pct":0.5692},{"nav_date":"2020-04-16","nav":11.824,"day_change_pct":0.2416},{"nav_date":"2020-04-15","nav":11.7955,"day_change_pct":0.0781},{"nav_date":"2020-04-13","nav":11.7863,"day_change_pct":-0.0407},{"nav_date":"2020-04-09","nav":11.7911,"day_change_pct":0.6831},{"nav_date":"2020-04-08","nav":11.7111,"day_change_pct":0.047},{"nav_date":"2020-04-07","nav":11.7056,"day_change_pct":1.2481},{"nav_date":"2020-04-03","nav":11.5613,"day_change_pct":-0.9111},{"nav_date":"2020-03-31","nav":11.6676,"day_change_pct":0.7434},{"nav_date":"2020-03-30","nav":11.5815,"day_change_pct":-0.5777},{"nav_date":"2020-03-27","nav":11.6488,"day_change_pct":0.3541},{"nav_date":"2020-03-26","nav":11.6077,"day_change_pct":1.4703},{"nav_date":"2020-03-24","nav":11.4395,"day_change_pct":0.1743},{"nav_date":"2020-03-23","nav":11.4196,"day_change_pct":-2.4833},{"nav_date":"2020-03-20","nav":11.7104,"day_change_pct":0.7624},{"nav_date":"2020-03-19","nav":11.6218,"day_change_pct":-0.7862},{"nav_date":"2020-03-18","nav":11.7139,"day_change_pct":-0.8641},{"nav_date":"2020-03-17","nav":11.816,"day_change_pct":-0.4558},{"nav_date":"2020-03-16","nav":11.8701,"day_change_pct":-1.3202},{"nav_date":"2020-03-13","nav":12.0289,"day_change_pct":0.9517},{"nav_date":"2020-03-12","nav":11.9155,"day_change_pct":-1.9405},{"nav_date":"2020-03-11","nav":12.1513,"day_change_pct":-0.2373},{"nav_date":"2020-03-09","nav":12.1802,"day_change_pct":-0.941},{"nav_date":"2020-03-06","nav":12.2959,"day_change_pct":-0.5805},{"nav_date":"2020-03-05","nav":12.3677,"day_change_pct":0.0396},{"nav_date":"2020-03-04","nav":12.3628,"day_change_pct":-0.1792},{"nav_date":"2020-03-03","nav":12.385,"day_change_pct":0.3736},{"nav_date":"2020-03-02","nav":12.3389,"day_change_pct":-0.2514},{"nav_date":"2020-02-28","nav":12.37,"day_change_pct":-0.8194},{"nav_date":"2020-02-27","nav":12.4722,"day_change_pct":-0.1345},{"nav_date":"2020-02-26","nav":12.489,"day_change_pct":-0.2452},{"nav_date":"2020-02-25","nav":12.5197,"day_change_pct":-0.1077},{"nav_date":"2020-02-24","nav":12.5332,"day_change_pct":-0.4725},{"nav_date":"2020-02-20","nav":12.5927,"day_change_pct":0.3163},{"nav_date":"2020-02-18","nav":12.553,"day_change_pct":-0.0637},{"nav_date":"2020-02-17","nav":12.561,"day_change_pct":-0.1772},{"nav_date":"2020-02-14","nav":12.5833,"day_change_pct":-0.15},{"nav_date":"2020-02-13","nav":12.6022,"day_change_pct":-0.0143},{"nav_date":"2020-02-12","nav":12.604,"day_change_pct":-0.0262},{"nav_date":"2020-02-11","nav":12.6073,"day_change_pct":0.2321},{"nav_date":"2020-02-10","nav":12.5781,"day_change_pct":-0.2094},{"nav_date":"2020-02-07","nav":12.6045,"day_change_pct":0.0206},{"nav_date":"2020-02-06","nav":12.6019,"day_change_pct":0.2538},{"nav_date":"2020-02-05","nav":12.57,"day_change_pct":0.4114},{"nav_date":"2020-02-04","nav":12.5185,"day_change_pct":0.5769},{"nav_date":"2020-02-03","nav":12.4467,"day_change_pct":-0.7788},{"nav_date":"2020-01-31","nav":12.5444,"day_change_pct":-0.1568},{"nav_date":"2020-01-30","nav":12.5641,"day_change_pct":-0.1685},{"nav_date":"2020-01-29","nav":12.5853,"day_change_pct":0.1695},{"nav_date":"2020-01-28","nav":12.564,"day_change_pct":-0.128},{"nav_date":"2020-01-27","nav":12.5801,"day_change_pct":-0.2316},{"nav_date":"2020-01-24","nav":12.6093,"day_change_pct":0.1668},{"nav_date":"2020-01-23","nav":12.5883,"day_change_pct":0.2876},{"nav_date":"2020-01-22","nav":12.5522,"day_change_pct":-0.1003},{"nav_date":"2020-01-21","nav":12.5648,"day_change_pct":-0.1137},{"nav_date":"2020-01-20","nav":12.5791,"day_change_pct":-0.1286},{"nav_date":"2020-01-17","nav":12.5953,"day_change_pct":0.0278},{"nav_date":"2020-01-16","nav":12.5918,"day_change_pct":0.0103},{"nav_date":"2020-01-15","nav":12.5905,"day_change_pct":-0.0103},{"nav_date":"2020-01-14","nav":12.5918,"day_change_pct":0.0612},{"nav_date":"2020-01-13","nav":12.5841,"day_change_pct":0.1711},{"nav_date":"2020-01-10","nav":12.5626,"day_change_pct":0.1012},{"nav_date":"2020-01-09","nav":12.5499,"day_change_pct":0.4627},{"nav_date":"2020-01-08","nav":12.4921,"day_change_pct":-0.0472},{"nav_date":"2020-01-07","nav":12.498,"day_change_pct":0.0961},{"nav_date":"2020-01-06","nav":12.486,"day_change_pct":-0.5258},{"nav_date":"2020-01-03","nav":12.552,"day_change_pct":-0.0971},{"nav_date":"2020-01-02","nav":12.5642,"day_change_pct":0.333},{"nav_date":"2020-01-01","nav":12.5225,"day_change_pct":0.0312},{"nav_date":"2019-12-31","nav":12.5186,"day_change_pct":-0.1037},{"nav_date":"2019-12-30","nav":12.5316,"day_change_pct":0.0687},{"nav_date":"2019-12-27","nav":12.523,"day_change_pct":0.3494},{"nav_date":"2019-12-26","nav":12.4794,"day_change_pct":-0.2295},{"nav_date":"2019-12-20","nav":12.5081,"day_change_pct":0.0896},{"nav_date":"2019-12-19","nav":12.4969,"day_change_pct":0.0625},{"nav_date":"2019-12-18","nav":12.4891,"day_change_pct":0.0168},{"nav_date":"2019-12-17","nav":12.487,"day_change_pct":0.3157},{"nav_date":"2019-12-16","nav":12.4477,"day_change_pct":-0.065},{"nav_date":"2019-12-13","nav":12.4558,"day_change_pct":0.3602},{"nav_date":"2019-12-12","nav":12.4111,"day_change_pct":0.2634},{"nav_date":"2019-12-11","nav":12.3785,"day_change_pct":0.08},{"nav_date":"2019-12-10","nav":12.3686,"day_change_pct":-0.1872},{"nav_date":"2019-12-09","nav":12.3918,"day_change_pct":0.0339},{"nav_date":"2019-12-06","nav":12.3876,"day_change_pct":-0.2858},{"nav_date":"2019-12-05","nav":12.4231,"day_change_pct":-0.2105},{"nav_date":"2019-12-04","nav":12.4493,"day_change_pct":0.1867},{"nav_date":"2019-12-03","nav":12.4261,"day_change_pct":-0.1952},{"nav_date":"2019-12-02","nav":12.4504,"day_change_pct":-0.0193},{"nav_date":"2019-11-29","nav":12.4528,"day_change_pct":-0.1427},{"nav_date":"2019-11-28","nav":12.4706,"day_change_pct":0.1285},{"nav_date":"2019-11-27","nav":12.4546,"day_change_pct":0.119},{"nav_date":"2019-11-26","nav":12.4398,"day_change_pct":-0.098},{"nav_date":"2019-11-25","nav":12.452,"day_change_pct":0.3845},{"nav_date":"2019-11-22","nav":12.4043,"day_change_pct":-0.083},{"nav_date":"2019-11-21","nav":12.4146,"day_change_pct":-0.1014},{"nav_date":"2019-11-20","nav":12.4272,"day_change_pct":0.1152},{"nav_date":"2019-11-19","nav":12.4129,"day_change_pct":0.1937},{"nav_date":"2019-11-18","nav":12.3889,"day_change_pct":0.1738},{"nav_date":"2019-11-15","nav":12.3674,"day_change_pct":0.1855},{"nav_date":"2019-11-14","nav":12.3445,"day_change_pct":0.0024},{"nav_date":"2019-11-13","nav":12.3442,"day_change_pct":-0.207},{"nav_date":"2019-11-11","nav":12.3698,"day_change_pct":0.1628},{"nav_date":"2019-11-08","nav":12.3497,"day_change_pct":-0.2899},{"nav_date":"2019-11-07","nav":12.3856,"day_change_pct":-0.0218},{"nav_date":"2019-11-06","nav":12.3883,"day_change_pct":0.0897},{"nav_date":"2019-11-05","nav":12.3772,"day_change_pct":-0.0944},{"nav_date":"2019-11-04","nav":12.3889,"day_change_pct":0.0986},{"nav_date":"2019-11-01","nav":12.3767,"day_change_pct":0.0614},{"nav_date":"2019-10-31","nav":12.3691,"day_change_pct":0.1839},{"nav_date":"2019-10-30","nav":12.3464,"day_change_pct":0.1931},{"nav_date":"2019-10-29","nav":12.3226,"day_change_pct":0.6115},{"nav_date":"2019-10-25","nav":12.2477,"day_change_pct":0.1652},{"nav_date":"2019-10-24","nav":12.2275,"day_change_pct":-0.2163},{"nav_date":"2019-10-23","nav":12.254,"day_change_pct":0.0621},{"nav_date":"2019-10-22","nav":12.2464,"day_change_pct":-0.0065},{"nav_date":"2019-10-18","nav":12.2472,"day_change_pct":0.1955},{"nav_date":"2019-10-17","nav":12.2233,"day_change_pct":0.3398},{"nav_date":"2019-10-16","nav":12.1819,"day_change_pct":0.0657},{"nav_date":"2019-10-15","nav":12.1739,"day_change_pct":0.1761},{"nav_date":"2019-10-14","nav":12.1525,"day_change_pct":0.1153},{"nav_date":"2019-10-11","nav":12.1385,"day_change_pct":0.1634},{"nav_date":"2019-10-10","nav":12.1187,"day_change_pct":-0.2584},{"nav_date":"2019-10-09","nav":12.1501,"day_change_pct":0.4788},{"nav_date":"2019-10-07","nav":12.0922,"day_change_pct":-0.1486},{"nav_date":"2019-10-04","nav":12.1102,"day_change_pct":-0.3218},{"nav_date":"2019-10-03","nav":12.1493,"day_change_pct":0.0667},{"nav_date":"2019-10-01","nav":12.1412,"day_change_pct":-0.2776},{"nav_date":"2019-09-30","nav":12.175,"day_change_pct":-0.0681},{"nav_date":"2019-09-27","nav":12.1833,"day_change_pct":-0.1099},{"nav_date":"2019-09-26","nav":12.1967,"day_change_pct":0.3695},{"nav_date":"2019-09-25","nav":12.1518,"day_change_pct":-0.4987},{"nav_date":"2019-09-24","nav":12.2127,"day_change_pct":-0.188},{"nav_date":"2019-09-23","nav":12.2357,"day_change_pct":0.9946},{"nav_date":"2019-09-20","nav":12.1152,"day_change_pct":1.3087},{"nav_date":"2019-09-19","nav":11.9587,"day_change_pct":-0.2877},{"nav_date":"2019-09-18","nav":11.9932,"day_change_pct":0.1344},{"nav_date":"2019-09-17","nav":11.9771,"day_change_pct":-0.5356},{"nav_date":"2019-09-16","nav":12.0416,"day_change_pct":-0.131},{"nav_date":"2019-09-13","nav":12.0574,"day_change_pct":0.2303},{"nav_date":"2019-09-12","nav":12.0297,"day_change_pct":-0.044},{"nav_date":"2019-09-11","nav":12.035,"day_change_pct":0.204},{"nav_date":"2019-09-09","nav":12.0105,"day_change_pct":0.2228},{"nav_date":"2019-09-06","nav":11.9838,"day_change_pct":0.1898},{"nav_date":"2019-09-05","nav":11.9611,"day_change_pct":0.1583},{"nav_date":"2019-09-04","nav":11.9422,"day_change_pct":0.1854},{"nav_date":"2019-09-03","nav":11.9201,"day_change_pct":-0.3394},{"nav_date":"2019-08-30","nav":11.9607,"day_change_pct":0.1675},{"nav_date":"2019-08-29","nav":11.9407,"day_change_pct":-0.2048},{"nav_date":"2019-08-28","nav":11.9652,"day_change_pct":-0.1727},{"nav_date":"2019-08-27","nav":11.9859,"day_change_pct":0.2694},{"nav_date":"2019-08-26","nav":11.9537,"day_change_pct":0.4808},{"nav_date":"2019-08-23","nav":11.8965,"day_change_pct":0.203},{"nav_date":"2019-08-22","nav":11.8724,"day_change_pct":-0.3726},{"nav_date":"2019-08-21","nav":11.9168,"day_change_pct":-0.3104},{"nav_date":"2019-08-20","nav":11.9539,"day_change_pct":-0.1128},{"nav_date":"2019-08-19","nav":11.9674,"day_change_pct":0.0887},{"nav_date":"2019-08-16","nav":11.9568,"day_change_pct":0.082},{"nav_date":"2019-08-14","nav":11.947,"day_change_pct":0.2627},{"nav_date":"2019-08-13","nav":11.9157,"day_change_pct":-0.4719},{"nav_date":"2019-08-09","nav":11.9722,"day_change_pct":0.0485},{"nav_date":"2019-08-08","nav":11.9664,"day_change_pct":0.3505},{"nav_date":"2019-08-07","nav":11.9246,"day_change_pct":-0.321},{"nav_date":"2019-08-06","nav":11.963,"day_change_pct":0.2699},{"nav_date":"2019-08-05","nav":11.9308,"day_change_pct":-0.2583},{"nav_date":"2019-08-02","nav":11.9617,"day_change_pct":-0.0752},{"nav_date":"2019-08-01","nav":11.9707,"day_change_pct":-0.3994},{"nav_date":"2019-07-31","nav":12.0187,"day_change_pct":0.2427}],"total":863,"page":1,"page_size":250}