{"fund_details":{"scheme_code":140430,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan D- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1GM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-17.0531},{"nav_date":"2020-08-14","nav":12.0559,"day_change_pct":0.0041},{"nav_date":"2020-08-13","nav":12.0554,"day_change_pct":0.005},{"nav_date":"2020-08-12","nav":12.0548,"day_change_pct":0.1013},{"nav_date":"2020-08-11","nav":12.0426,"day_change_pct":0.1705},{"nav_date":"2020-08-10","nav":12.0221,"day_change_pct":0.2878},{"nav_date":"2020-08-07","nav":11.9876,"day_change_pct":0.0835},{"nav_date":"2020-08-06","nav":11.9776,"day_change_pct":0.1681},{"nav_date":"2020-08-05","nav":11.9575,"day_change_pct":0.082},{"nav_date":"2020-08-04","nav":11.9477,"day_change_pct":0.229},{"nav_date":"2020-08-03","nav":11.9204,"day_change_pct":-0.1366},{"nav_date":"2020-07-31","nav":11.9367,"day_change_pct":0.036},{"nav_date":"2020-07-30","nav":11.9324,"day_change_pct":-0.2641},{"nav_date":"2020-07-29","nav":11.964,"day_change_pct":-0.0752},{"nav_date":"2020-07-28","nav":11.973,"day_change_pct":0.1522},{"nav_date":"2020-07-27","nav":11.9548,"day_change_pct":-0.1912},{"nav_date":"2020-07-24","nav":11.9777,"day_change_pct":-0.1484},{"nav_date":"2020-07-23","nav":11.9955,"day_change_pct":0.203},{"nav_date":"2020-07-22","nav":11.9712,"day_change_pct":-0.005},{"nav_date":"2020-07-21","nav":11.9718,"day_change_pct":0.2613},{"nav_date":"2020-07-20","nav":11.9406,"day_change_pct":0.1863},{"nav_date":"2020-07-17","nav":11.9184,"day_change_pct":0.3646},{"nav_date":"2020-07-16","nav":11.8751,"day_change_pct":0.2245},{"nav_date":"2020-07-15","nav":11.8485,"day_change_pct":-0.0641},{"nav_date":"2020-07-14","nav":11.8561,"day_change_pct":-0.3463},{"nav_date":"2020-07-13","nav":11.8973,"day_change_pct":0.0799},{"nav_date":"2020-07-10","nav":11.8878,"day_change_pct":-0.1235},{"nav_date":"2020-07-09","nav":11.9025,"day_change_pct":0.1531},{"nav_date":"2020-07-08","nav":11.8843,"day_change_pct":-0.095},{"nav_date":"2020-07-07","nav":11.8956,"day_change_pct":0.0277},{"nav_date":"2020-07-06","nav":11.8923,"day_change_pct":0.2935},{"nav_date":"2020-07-03","nav":11.8575,"day_change_pct":0.1275},{"nav_date":"2020-07-02","nav":11.8424,"day_change_pct":0.1743},{"nav_date":"2020-07-01","nav":11.8218,"day_change_pct":0.2808},{"nav_date":"2020-06-30","nav":11.7887,"day_change_pct":-0.0441},{"nav_date":"2020-06-29","nav":11.7939,"day_change_pct":-0.3397},{"nav_date":"2020-06-26","nav":11.8341,"day_change_pct":0.1667},{"nav_date":"2020-06-25","nav":11.8144,"day_change_pct":0.0127},{"nav_date":"2020-06-24","nav":11.8129,"day_change_pct":-0.3753},{"nav_date":"2020-06-23","nav":11.8574,"day_change_pct":0.296},{"nav_date":"2020-06-22","nav":11.8224,"day_change_pct":0.3122},{"nav_date":"2020-06-19","nav":11.7856,"day_change_pct":0.3491},{"nav_date":"2020-06-18","nav":11.7446,"day_change_pct":0.4147},{"nav_date":"2020-06-17","nav":11.6961,"day_change_pct":-0.0009},{"nav_date":"2020-06-16","nav":11.6962,"day_change_pct":0.018},{"nav_date":"2020-06-15","nav":11.6941,"day_change_pct":-0.312},{"nav_date":"2020-06-12","nav":11.7307,"day_change_pct":0.1297},{"nav_date":"2020-06-11","nav":11.7155,"day_change_pct":-0.4783},{"nav_date":"2020-06-10","nav":11.7718,"day_change_pct":0.0314},{"nav_date":"2020-06-09","nav":11.7681,"day_change_pct":-0.2932},{"nav_date":"2020-06-08","nav":11.8027,"day_change_pct":0.2208},{"nav_date":"2020-06-05","nav":11.7767,"day_change_pct":0.5481},{"nav_date":"2020-06-04","nav":11.7125,"day_change_pct":0.0359},{"nav_date":"2020-06-03","nav":11.7083,"day_change_pct":0.1283},{"nav_date":"2020-06-02","nav":11.6933,"day_change_pct":0.161},{"nav_date":"2020-06-01","nav":11.6745,"day_change_pct":0.5616},{"nav_date":"2020-05-29","nav":11.6093,"day_change_pct":0.2903},{"nav_date":"2020-05-28","nav":11.5757,"day_change_pct":0.3346},{"nav_date":"2020-05-27","nav":11.5371,"day_change_pct":0.472},{"nav_date":"2020-05-26","nav":11.4829,"day_change_pct":-0.0035},{"nav_date":"2020-05-22","nav":11.4833,"day_change_pct":-0.2103},{"nav_date":"2020-05-21","nav":11.5075,"day_change_pct":0.2221},{"nav_date":"2020-05-20","nav":11.482,"day_change_pct":0.3663},{"nav_date":"2020-05-19","nav":11.4401,"day_change_pct":0.0892},{"nav_date":"2020-05-18","nav":11.4299,"day_change_pct":-0.7175},{"nav_date":"2020-05-15","nav":11.5125,"day_change_pct":-0.0035},{"nav_date":"2020-05-14","nav":11.5129,"day_change_pct":-0.335},{"nav_date":"2020-05-13","nav":11.5516,"day_change_pct":0.4461},{"nav_date":"2020-05-12","nav":11.5003,"day_change_pct":0.1036},{"nav_date":"2020-05-11","nav":11.4884,"day_change_pct":0.0009},{"nav_date":"2020-05-08","nav":11.4883,"day_change_pct":-0.2613},{"nav_date":"2020-05-06","nav":11.5184,"day_change_pct":0.0252},{"nav_date":"2020-05-05","nav":11.5155,"day_change_pct":-0.2391},{"nav_date":"2020-05-04","nav":11.5431,"day_change_pct":-1.028},{"nav_date":"2020-04-30","nav":11.663,"day_change_pct":0.6576},{"nav_date":"2020-04-29","nav":11.5868,"day_change_pct":0.3751},{"nav_date":"2020-04-28","nav":11.5435,"day_change_pct":0.078},{"nav_date":"2020-04-27","nav":11.5345,"day_change_pct":-0.1774},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.555,"day_change_pct":0.1378},{"nav_date":"2020-04-22","nav":11.5391,"day_change_pct":0.198},{"nav_date":"2020-04-21","nav":11.5163,"day_change_pct":-0.5922},{"nav_date":"2020-04-20","nav":11.5849,"day_change_pct":0.0656},{"nav_date":"2020-04-17","nav":11.5773,"day_change_pct":0.5681},{"nav_date":"2020-04-16","nav":11.5119,"day_change_pct":0.2395},{"nav_date":"2020-04-15","nav":11.4844,"day_change_pct":0.0767},{"nav_date":"2020-04-13","nav":11.4756,"day_change_pct":-0.0453},{"nav_date":"2020-04-09","nav":11.4808,"day_change_pct":0.6823},{"nav_date":"2020-04-08","nav":11.403,"day_change_pct":0.0456},{"nav_date":"2020-04-07","nav":11.3978,"day_change_pct":1.2445},{"nav_date":"2020-04-03","nav":11.2577,"day_change_pct":-0.9145},{"nav_date":"2020-03-31","nav":11.3616,"day_change_pct":0.7422},{"nav_date":"2020-03-30","nav":11.2779,"day_change_pct":-0.5801},{"nav_date":"2020-03-27","nav":11.3437,"day_change_pct":0.353},{"nav_date":"2020-03-26","nav":11.3038,"day_change_pct":1.4676},{"nav_date":"2020-03-24","nav":11.1403,"day_change_pct":0.1735},{"nav_date":"2020-03-23","nav":11.121,"day_change_pct":-2.4859},{"nav_date":"2020-03-20","nav":11.4045,"day_change_pct":0.7607},{"nav_date":"2020-03-19","nav":11.3184,"day_change_pct":-0.7872},{"nav_date":"2020-03-18","nav":11.4082,"day_change_pct":-0.8655},{"nav_date":"2020-03-17","nav":11.5078,"day_change_pct":-0.4567},{"nav_date":"2020-03-16","nav":11.5606,"day_change_pct":-1.323},{"nav_date":"2020-03-13","nav":11.7156,"day_change_pct":0.9504},{"nav_date":"2020-03-12","nav":11.6053,"day_change_pct":-1.9417},{"nav_date":"2020-03-11","nav":11.8351,"day_change_pct":-0.2385},{"nav_date":"2020-03-09","nav":11.8634,"day_change_pct":-0.9443},{"nav_date":"2020-03-06","nav":11.9765,"day_change_pct":-0.5819},{"nav_date":"2020-03-05","nav":12.0466,"day_change_pct":0.039},{"nav_date":"2020-03-04","nav":12.0419,"day_change_pct":-0.1807},{"nav_date":"2020-03-03","nav":12.0637,"day_change_pct":0.3727},{"nav_date":"2020-03-02","nav":12.0189,"day_change_pct":-0.2548},{"nav_date":"2020-02-28","nav":12.0496,"day_change_pct":-0.8198},{"nav_date":"2020-02-27","nav":12.1492,"day_change_pct":-0.1364},{"nav_date":"2020-02-26","nav":12.1658,"day_change_pct":-0.2452},{"nav_date":"2020-02-25","nav":12.1957,"day_change_pct":-0.1098},{"nav_date":"2020-02-24","nav":12.2091,"day_change_pct":-0.4761},{"nav_date":"2020-02-20","nav":12.2675,"day_change_pct":0.314},{"nav_date":"2020-02-18","nav":12.2291,"day_change_pct":-0.0654},{"nav_date":"2020-02-17","nav":12.2371,"day_change_pct":-0.1795},{"nav_date":"2020-02-14","nav":12.2591,"day_change_pct":-0.1515},{"nav_date":"2020-02-13","nav":12.2777,"day_change_pct":-0.0147},{"nav_date":"2020-02-12","nav":12.2795,"day_change_pct":-0.0277},{"nav_date":"2020-02-11","nav":12.2829,"day_change_pct":0.2318},{"nav_date":"2020-02-10","nav":12.2545,"day_change_pct":-0.2133},{"nav_date":"2020-02-07","nav":12.2807,"day_change_pct":0.0195},{"nav_date":"2020-02-06","nav":12.2783,"day_change_pct":0.2531},{"nav_date":"2020-02-05","nav":12.2473,"day_change_pct":0.4099},{"nav_date":"2020-02-04","nav":12.1973,"day_change_pct":0.5764},{"nav_date":"2020-02-03","nav":12.1274,"day_change_pct":-0.7821},{"nav_date":"2020-01-31","nav":12.223,"day_change_pct":-0.1585},{"nav_date":"2020-01-30","nav":12.2424,"day_change_pct":-0.1688},{"nav_date":"2020-01-29","nav":12.2631,"day_change_pct":0.1683},{"nav_date":"2020-01-28","nav":12.2425,"day_change_pct":-0.1289},{"nav_date":"2020-01-27","nav":12.2583,"day_change_pct":-0.2344},{"nav_date":"2020-01-24","nav":12.2871,"day_change_pct":0.1655},{"nav_date":"2020-01-23","nav":12.2668,"day_change_pct":0.287},{"nav_date":"2020-01-22","nav":12.2317,"day_change_pct":-0.1013},{"nav_date":"2020-01-21","nav":12.2441,"day_change_pct":-0.1158},{"nav_date":"2020-01-20","nav":12.2583,"day_change_pct":-0.1312},{"nav_date":"2020-01-17","nav":12.2744,"day_change_pct":0.0269},{"nav_date":"2020-01-16","nav":12.2711,"day_change_pct":0.009},{"nav_date":"2020-01-15","nav":12.27,"day_change_pct":-0.0114},{"nav_date":"2020-01-14","nav":12.2714,"day_change_pct":0.0603},{"nav_date":"2020-01-13","nav":12.264,"day_change_pct":0.1683},{"nav_date":"2020-01-10","nav":12.2434,"day_change_pct":0.0997},{"nav_date":"2020-01-09","nav":12.2312,"day_change_pct":0.4624},{"nav_date":"2020-01-08","nav":12.1749,"day_change_pct":-0.0493},{"nav_date":"2020-01-07","nav":12.1809,"day_change_pct":0.0953},{"nav_date":"2020-01-06","nav":12.1693,"day_change_pct":-0.528},{"nav_date":"2020-01-03","nav":12.2339,"day_change_pct":-0.098},{"nav_date":"2020-01-02","nav":12.2459,"day_change_pct":0.331},{"nav_date":"2020-01-01","nav":12.2055,"day_change_pct":0.0303},{"nav_date":"2019-12-31","nav":12.2018,"day_change_pct":-0.1048},{"nav_date":"2019-12-30","nav":12.2146,"day_change_pct":0.0655},{"nav_date":"2019-12-27","nav":12.2066,"day_change_pct":0.3486},{"nav_date":"2019-12-26","nav":12.1642,"day_change_pct":-0.2354},{"nav_date":"2019-12-20","nav":12.1929,"day_change_pct":0.0878},{"nav_date":"2019-12-19","nav":12.1822,"day_change_pct":0.0624},{"nav_date":"2019-12-18","nav":12.1746,"day_change_pct":0.0156},{"nav_date":"2019-12-17","nav":12.1727,"day_change_pct":0.314},{"nav_date":"2019-12-16","nav":12.1346,"day_change_pct":-0.0684},{"nav_date":"2019-12-13","nav":12.1429,"day_change_pct":0.3595},{"nav_date":"2019-12-12","nav":12.0994,"day_change_pct":0.2627},{"nav_date":"2019-12-11","nav":12.0677,"day_change_pct":0.0788},{"nav_date":"2019-12-10","nav":12.0582,"day_change_pct":-0.1887},{"nav_date":"2019-12-09","nav":12.081,"day_change_pct":0.0306},{"nav_date":"2019-12-06","nav":12.0773,"day_change_pct":-0.2865},{"nav_date":"2019-12-05","nav":12.112,"day_change_pct":-0.2109},{"nav_date":"2019-12-04","nav":12.1376,"day_change_pct":0.1857},{"nav_date":"2019-12-03","nav":12.1151,"day_change_pct":-0.1969},{"nav_date":"2019-12-02","nav":12.139,"day_change_pct":-0.0222},{"nav_date":"2019-11-29","nav":12.1417,"day_change_pct":-0.1431},{"nav_date":"2019-11-28","nav":12.1591,"day_change_pct":0.1268},{"nav_date":"2019-11-27","nav":12.1437,"day_change_pct":0.1179},{"nav_date":"2019-11-26","nav":12.1294,"day_change_pct":-0.0988},{"nav_date":"2019-11-25","nav":12.1414,"day_change_pct":0.3811},{"nav_date":"2019-11-22","nav":12.0953,"day_change_pct":-0.0843},{"nav_date":"2019-11-21","nav":12.1055,"day_change_pct":-0.1023},{"nav_date":"2019-11-20","nav":12.1179,"day_change_pct":0.1148},{"nav_date":"2019-11-19","nav":12.104,"day_change_pct":0.192},{"nav_date":"2019-11-18","nav":12.0808,"day_change_pct":0.1716},{"nav_date":"2019-11-15","nav":12.0601,"day_change_pct":0.1844},{"nav_date":"2019-11-14","nav":12.0379,"day_change_pct":0.0008},{"nav_date":"2019-11-13","nav":12.0378,"day_change_pct":-0.2089},{"nav_date":"2019-11-11","nav":12.063,"day_change_pct":0.1594},{"nav_date":"2019-11-08","nav":12.0438,"day_change_pct":-0.2906},{"nav_date":"2019-11-07","nav":12.0789,"day_change_pct":-0.0232},{"nav_date":"2019-11-06","nav":12.0817,"day_change_pct":0.0886},{"nav_date":"2019-11-05","nav":12.071,"day_change_pct":-0.0952},{"nav_date":"2019-11-04","nav":12.0825,"day_change_pct":0.0953},{"nav_date":"2019-11-01","nav":12.071,"day_change_pct":0.0605},{"nav_date":"2019-10-31","nav":12.0637,"day_change_pct":0.1827},{"nav_date":"2019-10-30","nav":12.0417,"day_change_pct":0.1922},{"nav_date":"2019-10-29","nav":12.0186,"day_change_pct":0.6077},{"nav_date":"2019-10-25","nav":11.946,"day_change_pct":0.1635},{"nav_date":"2019-10-24","nav":11.9265,"day_change_pct":-0.2175},{"nav_date":"2019-10-23","nav":11.9525,"day_change_pct":0.0611},{"nav_date":"2019-10-22","nav":11.9452,"day_change_pct":-0.01},{"nav_date":"2019-10-18","nav":11.9464,"day_change_pct":0.1937},{"nav_date":"2019-10-17","nav":11.9233,"day_change_pct":0.3391},{"nav_date":"2019-10-16","nav":11.883,"day_change_pct":0.0657},{"nav_date":"2019-10-15","nav":11.8752,"day_change_pct":0.1746},{"nav_date":"2019-10-14","nav":11.8545,"day_change_pct":0.1123},{"nav_date":"2019-10-11","nav":11.8412,"day_change_pct":0.1624},{"nav_date":"2019-10-10","nav":11.822,"day_change_pct":-0.2599},{"nav_date":"2019-10-09","nav":11.8528,"day_change_pct":0.4773},{"nav_date":"2019-10-07","nav":11.7965,"day_change_pct":-0.1532},{"nav_date":"2019-10-04","nav":11.8146,"day_change_pct":-0.3223},{"nav_date":"2019-10-03","nav":11.8528,"day_change_pct":0.065},{"nav_date":"2019-10-01","nav":11.8451,"day_change_pct":-0.2787},{"nav_date":"2019-09-30","nav":11.8782,"day_change_pct":-0.0715},{"nav_date":"2019-09-27","nav":11.8867,"day_change_pct":-0.1109},{"nav_date":"2019-09-26","nav":11.8999,"day_change_pct":0.3686},{"nav_date":"2019-09-25","nav":11.8562,"day_change_pct":-0.4993},{"nav_date":"2019-09-24","nav":11.9157,"day_change_pct":-0.1893},{"nav_date":"2019-09-23","nav":11.9383,"day_change_pct":0.9914},{"nav_date":"2019-09-20","nav":11.8211,"day_change_pct":1.3069},{"nav_date":"2019-09-19","nav":11.6686,"day_change_pct":-0.288},{"nav_date":"2019-09-18","nav":11.7023,"day_change_pct":0.1335},{"nav_date":"2019-09-17","nav":11.6867,"day_change_pct":-0.5362},{"nav_date":"2019-09-16","nav":11.7497,"day_change_pct":-0.1343},{"nav_date":"2019-09-13","nav":11.7655,"day_change_pct":0.2283},{"nav_date":"2019-09-12","nav":11.7387,"day_change_pct":-0.0443},{"nav_date":"2019-09-11","nav":11.7439,"day_change_pct":0.2014},{"nav_date":"2019-09-09","nav":11.7203,"day_change_pct":0.2206},{"nav_date":"2019-09-06","nav":11.6945,"day_change_pct":0.1876},{"nav_date":"2019-09-05","nav":11.6726,"day_change_pct":0.157},{"nav_date":"2019-09-04","nav":11.6543,"day_change_pct":0.1857},{"nav_date":"2019-09-03","nav":11.6327,"day_change_pct":-0.3444},{"nav_date":"2019-08-30","nav":11.6729,"day_change_pct":0.1665},{"nav_date":"2019-08-29","nav":11.6535,"day_change_pct":-0.2055},{"nav_date":"2019-08-28","nav":11.6775,"day_change_pct":-0.1735},{"nav_date":"2019-08-27","nav":11.6978,"day_change_pct":0.2674},{"nav_date":"2019-08-26","nav":11.6666,"day_change_pct":0.478},{"nav_date":"2019-08-23","nav":11.6111,"day_change_pct":0.2019},{"nav_date":"2019-08-22","nav":11.5877,"day_change_pct":-0.374},{"nav_date":"2019-08-21","nav":11.6312,"day_change_pct":-0.3111},{"nav_date":"2019-08-20","nav":11.6675,"day_change_pct":-0.113},{"nav_date":"2019-08-19","nav":11.6807,"day_change_pct":0.0848},{"nav_date":"2019-08-16","nav":11.6708,"day_change_pct":0.0797},{"nav_date":"2019-08-14","nav":11.6615,"day_change_pct":0.2622},{"nav_date":"2019-08-13","nav":11.631,"day_change_pct":-0.4766},{"nav_date":"2019-08-09","nav":11.6867,"day_change_pct":0.0479},{"nav_date":"2019-08-08","nav":11.6811,"day_change_pct":0.3488},{"nav_date":"2019-08-07","nav":11.6405,"day_change_pct":-0.3211},{"nav_date":"2019-08-06","nav":11.678,"day_change_pct":0.2679},{"nav_date":"2019-08-05","nav":11.6468,"day_change_pct":-0.2612},{"nav_date":"2019-08-02","nav":11.6773,"day_change_pct":-0.0762},{"nav_date":"2019-08-01","nav":11.6862,"day_change_pct":-0.4006},{"nav_date":"2019-07-31","nav":11.7332,"day_change_pct":0.2418}],"total":863,"page":1,"page_size":250}