{"fund_details":{"scheme_code":140428,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 5- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1GJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-19","nav":10.0,"day_change_pct":-22.2921},{"nav_date":"2020-08-18","nav":12.8687,"day_change_pct":0.0085},{"nav_date":"2020-08-17","nav":12.8676,"day_change_pct":0.0257},{"nav_date":"2020-08-14","nav":12.8643,"day_change_pct":0.0086},{"nav_date":"2020-08-13","nav":12.8632,"day_change_pct":0.0086},{"nav_date":"2020-08-12","nav":12.8621,"day_change_pct":0.0093},{"nav_date":"2020-08-11","nav":12.8609,"day_change_pct":0.0086},{"nav_date":"2020-08-10","nav":12.8598,"day_change_pct":0.0272},{"nav_date":"2020-08-07","nav":12.8563,"day_change_pct":0.0093},{"nav_date":"2020-08-06","nav":12.8551,"day_change_pct":0.0093},{"nav_date":"2020-08-05","nav":12.8539,"day_change_pct":0.0101},{"nav_date":"2020-08-04","nav":12.8526,"day_change_pct":0.0093},{"nav_date":"2020-08-03","nav":12.8514,"day_change_pct":0.0249},{"nav_date":"2020-07-31","nav":12.8482,"day_change_pct":0.0093},{"nav_date":"2020-07-30","nav":12.847,"day_change_pct":0.0086},{"nav_date":"2020-07-29","nav":12.8459,"day_change_pct":0.0086},{"nav_date":"2020-07-28","nav":12.8448,"day_change_pct":0.0078},{"nav_date":"2020-07-27","nav":12.8438,"day_change_pct":0.0257},{"nav_date":"2020-07-24","nav":12.8405,"day_change_pct":0.0093},{"nav_date":"2020-07-23","nav":12.8393,"day_change_pct":0.0086},{"nav_date":"2020-07-22","nav":12.8382,"day_change_pct":0.0086},{"nav_date":"2020-07-21","nav":12.8371,"day_change_pct":0.0086},{"nav_date":"2020-07-20","nav":12.836,"day_change_pct":0.0257},{"nav_date":"2020-07-17","nav":12.8327,"day_change_pct":0.0078},{"nav_date":"2020-07-16","nav":12.8317,"day_change_pct":0.0086},{"nav_date":"2020-07-15","nav":12.8306,"day_change_pct":0.0094},{"nav_date":"2020-07-14","nav":12.8294,"day_change_pct":0.0086},{"nav_date":"2020-07-13","nav":12.8283,"day_change_pct":0.0265},{"nav_date":"2020-07-10","nav":12.8249,"day_change_pct":0.0086},{"nav_date":"2020-07-09","nav":12.8238,"day_change_pct":0.0109},{"nav_date":"2020-07-08","nav":12.8224,"day_change_pct":0.0086},{"nav_date":"2020-07-07","nav":12.8213,"day_change_pct":0.007},{"nav_date":"2020-07-06","nav":12.8204,"day_change_pct":0.025},{"nav_date":"2020-07-03","nav":12.8172,"day_change_pct":0.0055},{"nav_date":"2020-07-02","nav":12.8165,"day_change_pct":0.0109},{"nav_date":"2020-07-01","nav":12.8151,"day_change_pct":0.0086},{"nav_date":"2020-06-30","nav":12.814,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.8117,"day_change_pct":0.0265},{"nav_date":"2020-06-26","nav":12.8083,"day_change_pct":0.0078},{"nav_date":"2020-06-25","nav":12.8073,"day_change_pct":0.0062},{"nav_date":"2020-06-24","nav":12.8065,"day_change_pct":0.0062},{"nav_date":"2020-06-23","nav":12.8057,"day_change_pct":0.0117},{"nav_date":"2020-06-22","nav":12.8042,"day_change_pct":0.0398},{"nav_date":"2020-06-19","nav":12.7991,"day_change_pct":0.0125},{"nav_date":"2020-06-18","nav":12.7975,"day_change_pct":0.0086},{"nav_date":"2020-06-17","nav":12.7964,"day_change_pct":0.0102},{"nav_date":"2020-06-16","nav":12.7951,"day_change_pct":0.0117},{"nav_date":"2020-06-15","nav":12.7936,"day_change_pct":0.0313},{"nav_date":"2020-06-12","nav":12.7896,"day_change_pct":0.0109},{"nav_date":"2020-06-11","nav":12.7882,"day_change_pct":0.0117},{"nav_date":"2020-06-10","nav":12.7867,"day_change_pct":0.0094},{"nav_date":"2020-06-09","nav":12.7855,"day_change_pct":0.0023},{"nav_date":"2020-06-08","nav":12.7852,"day_change_pct":0.0297},{"nav_date":"2020-06-05","nav":12.7814,"day_change_pct":0.0086},{"nav_date":"2020-06-04","nav":12.7803,"day_change_pct":0.0078},{"nav_date":"2020-06-03","nav":12.7793,"day_change_pct":0.011},{"nav_date":"2020-06-02","nav":12.7779,"day_change_pct":0.0094},{"nav_date":"2020-06-01","nav":12.7767,"day_change_pct":0.0282},{"nav_date":"2020-05-29","nav":12.7731,"day_change_pct":0.0125},{"nav_date":"2020-05-28","nav":12.7715,"day_change_pct":0.007},{"nav_date":"2020-05-27","nav":12.7706,"day_change_pct":0.0094},{"nav_date":"2020-05-26","nav":12.7694,"day_change_pct":0.04},{"nav_date":"2020-05-22","nav":12.7643,"day_change_pct":0.0188},{"nav_date":"2020-05-21","nav":12.7619,"day_change_pct":0.0204},{"nav_date":"2020-05-20","nav":12.7593,"day_change_pct":0.0188},{"nav_date":"2020-05-19","nav":12.7569,"day_change_pct":0.0118},{"nav_date":"2020-05-18","nav":12.7554,"day_change_pct":0.0384},{"nav_date":"2020-05-15","nav":12.7505,"day_change_pct":0.0227},{"nav_date":"2020-05-14","nav":12.7476,"day_change_pct":0.0212},{"nav_date":"2020-05-13","nav":12.7449,"day_change_pct":0.0212},{"nav_date":"2020-05-12","nav":12.7422,"day_change_pct":0.0463},{"nav_date":"2020-05-11","nav":12.7363,"day_change_pct":0.0338},{"nav_date":"2020-05-08","nav":12.732,"day_change_pct":0.0275},{"nav_date":"2020-05-06","nav":12.7285,"day_change_pct":0.0275},{"nav_date":"2020-05-05","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2020-05-04","nav":12.7227,"day_change_pct":0.0535},{"nav_date":"2020-04-30","nav":12.7159,"day_change_pct":0.0071},{"nav_date":"2020-04-29","nav":12.715,"day_change_pct":0.0087},{"nav_date":"2020-04-28","nav":12.7139,"day_change_pct":-0.0008},{"nav_date":"2020-04-27","nav":12.714,"day_change_pct":0.037},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7093,"day_change_pct":0.0354},{"nav_date":"2020-04-22","nav":12.7048,"day_change_pct":0.0339},{"nav_date":"2020-04-21","nav":12.7005,"day_change_pct":0.0417},{"nav_date":"2020-04-20","nav":12.6952,"day_change_pct":0.0623},{"nav_date":"2020-04-17","nav":12.6873,"day_change_pct":0.0591},{"nav_date":"2020-04-16","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2020-04-15","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2020-04-13","nav":12.6763,"day_change_pct":0.0553},{"nav_date":"2020-04-09","nav":12.6693,"day_change_pct":0.0126},{"nav_date":"2020-04-08","nav":12.6677,"day_change_pct":0.0047},{"nav_date":"2020-04-07","nav":12.6671,"day_change_pct":0.0411},{"nav_date":"2020-04-03","nav":12.6619,"day_change_pct":0.0632},{"nav_date":"2020-03-31","nav":12.6539,"day_change_pct":0.0372},{"nav_date":"2020-03-30","nav":12.6492,"day_change_pct":0.0791},{"nav_date":"2020-03-27","nav":12.6392,"day_change_pct":0.4275},{"nav_date":"2020-03-26","nav":12.5854,"day_change_pct":0.0978},{"nav_date":"2020-03-24","nav":12.5731,"day_change_pct":-0.0541},{"nav_date":"2020-03-23","nav":12.5799,"day_change_pct":-0.0778},{"nav_date":"2020-03-20","nav":12.5897,"day_change_pct":-0.0119},{"nav_date":"2020-03-19","nav":12.5912,"day_change_pct":-0.1491},{"nav_date":"2020-03-18","nav":12.61,"day_change_pct":-0.0285},{"nav_date":"2020-03-17","nav":12.6136,"day_change_pct":-0.0143},{"nav_date":"2020-03-16","nav":12.6154,"day_change_pct":0.042},{"nav_date":"2020-03-13","nav":12.6101,"day_change_pct":-0.0048},{"nav_date":"2020-03-12","nav":12.6107,"day_change_pct":-0.0063},{"nav_date":"2020-03-11","nav":12.6115,"day_change_pct":0.0278},{"nav_date":"2020-03-09","nav":12.608,"day_change_pct":0.0563},{"nav_date":"2020-03-06","nav":12.6009,"day_change_pct":0.0143},{"nav_date":"2020-03-05","nav":12.5991,"day_change_pct":0.0151},{"nav_date":"2020-03-04","nav":12.5972,"day_change_pct":0.0453},{"nav_date":"2020-03-03","nav":12.5915,"day_change_pct":0.0119},{"nav_date":"2020-03-02","nav":12.59,"day_change_pct":0.0493},{"nav_date":"2020-02-28","nav":12.5838,"day_change_pct":0.0111},{"nav_date":"2020-02-27","nav":12.5824,"day_change_pct":0.0072},{"nav_date":"2020-02-26","nav":12.5815,"day_change_pct":0.0191},{"nav_date":"2020-02-25","nav":12.5791,"day_change_pct":0.0127},{"nav_date":"2020-02-24","nav":12.5775,"day_change_pct":0.0573},{"nav_date":"2020-02-20","nav":12.5703,"day_change_pct":0.0263},{"nav_date":"2020-02-18","nav":12.567,"day_change_pct":0.0143},{"nav_date":"2020-02-17","nav":12.5652,"day_change_pct":0.0414},{"nav_date":"2020-02-14","nav":12.56,"day_change_pct":0.0159},{"nav_date":"2020-02-13","nav":12.558,"day_change_pct":0.0151},{"nav_date":"2020-02-12","nav":12.5561,"day_change_pct":0.0167},{"nav_date":"2020-02-11","nav":12.554,"day_change_pct":0.0223},{"nav_date":"2020-02-10","nav":12.5512,"day_change_pct":0.0494},{"nav_date":"2020-02-07","nav":12.545,"day_change_pct":0.0207},{"nav_date":"2020-02-06","nav":12.5424,"day_change_pct":0.0303},{"nav_date":"2020-02-05","nav":12.5386,"day_change_pct":0.0136},{"nav_date":"2020-02-04","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2020-02-03","nav":12.535,"day_change_pct":0.0455},{"nav_date":"2020-01-31","nav":12.5293,"day_change_pct":0.02},{"nav_date":"2020-01-30","nav":12.5268,"day_change_pct":0.0136},{"nav_date":"2020-01-29","nav":12.5251,"day_change_pct":0.0144},{"nav_date":"2020-01-28","nav":12.5233,"day_change_pct":0.016},{"nav_date":"2020-01-27","nav":12.5213,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":12.5154,"day_change_pct":0.0176},{"nav_date":"2020-01-23","nav":12.5132,"day_change_pct":0.0288},{"nav_date":"2020-01-22","nav":12.5096,"day_change_pct":0.0128},{"nav_date":"2020-01-21","nav":12.508,"day_change_pct":0.0184},{"nav_date":"2020-01-20","nav":12.5057,"day_change_pct":0.0496},{"nav_date":"2020-01-17","nav":12.4995,"day_change_pct":0.02},{"nav_date":"2020-01-16","nav":12.497,"day_change_pct":0.0112},{"nav_date":"2020-01-15","nav":12.4956,"day_change_pct":0.008},{"nav_date":"2020-01-14","nav":12.4946,"day_change_pct":-0.0048},{"nav_date":"2020-01-13","nav":12.4952,"day_change_pct":0.048},{"nav_date":"2020-01-10","nav":12.4892,"day_change_pct":0.0128},{"nav_date":"2020-01-09","nav":12.4876,"day_change_pct":0.028},{"nav_date":"2020-01-08","nav":12.4841,"day_change_pct":0.0272},{"nav_date":"2020-01-07","nav":12.4807,"day_change_pct":0.0232},{"nav_date":"2020-01-06","nav":12.4778,"day_change_pct":0.0441},{"nav_date":"2020-01-03","nav":12.4723,"day_change_pct":0.0233},{"nav_date":"2020-01-02","nav":12.4694,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":12.4658,"day_change_pct":0.0305},{"nav_date":"2019-12-31","nav":12.462,"day_change_pct":0.0152},{"nav_date":"2019-12-30","nav":12.4601,"day_change_pct":0.045},{"nav_date":"2019-12-27","nav":12.4545,"day_change_pct":0.004},{"nav_date":"2019-12-26","nav":12.454,"day_change_pct":0.0796},{"nav_date":"2019-12-20","nav":12.4441,"day_change_pct":0.0129},{"nav_date":"2019-12-19","nav":12.4425,"day_change_pct":0.0177},{"nav_date":"2019-12-18","nav":12.4403,"day_change_pct":0.0249},{"nav_date":"2019-12-17","nav":12.4372,"day_change_pct":0.0177},{"nav_date":"2019-12-16","nav":12.435,"day_change_pct":0.0426},{"nav_date":"2019-12-13","nav":12.4297,"day_change_pct":0.0145},{"nav_date":"2019-12-12","nav":12.4279,"day_change_pct":0.0209},{"nav_date":"2019-12-11","nav":12.4253,"day_change_pct":0.0153},{"nav_date":"2019-12-10","nav":12.4234,"day_change_pct":0.0258},{"nav_date":"2019-12-09","nav":12.4202,"day_change_pct":0.0338},{"nav_date":"2019-12-06","nav":12.416,"day_change_pct":0.0161},{"nav_date":"2019-12-05","nav":12.414,"day_change_pct":-0.0395},{"nav_date":"2019-12-04","nav":12.4189,"day_change_pct":0.0129},{"nav_date":"2019-12-03","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2019-12-02","nav":12.4151,"day_change_pct":0.0508},{"nav_date":"2019-11-29","nav":12.4088,"day_change_pct":0.0266},{"nav_date":"2019-11-28","nav":12.4055,"day_change_pct":0.0274},{"nav_date":"2019-11-27","nav":12.4021,"day_change_pct":0.0137},{"nav_date":"2019-11-26","nav":12.4004,"day_change_pct":0.0177},{"nav_date":"2019-11-25","nav":12.3982,"day_change_pct":0.0621},{"nav_date":"2019-11-22","nav":12.3905,"day_change_pct":0.0226},{"nav_date":"2019-11-21","nav":12.3877,"day_change_pct":0.0234},{"nav_date":"2019-11-20","nav":12.3848,"day_change_pct":0.0275},{"nav_date":"2019-11-19","nav":12.3814,"day_change_pct":0.0153},{"nav_date":"2019-11-18","nav":12.3795,"day_change_pct":0.0461},{"nav_date":"2019-11-15","nav":12.3738,"day_change_pct":0.0259},{"nav_date":"2019-11-14","nav":12.3706,"day_change_pct":0.0299},{"nav_date":"2019-11-13","nav":12.3669,"day_change_pct":0.0396},{"nav_date":"2019-11-11","nav":12.362,"day_change_pct":0.0534},{"nav_date":"2019-11-08","nav":12.3554,"day_change_pct":0.0267},{"nav_date":"2019-11-07","nav":12.3521,"day_change_pct":0.0186},{"nav_date":"2019-11-06","nav":12.3498,"day_change_pct":0.0121},{"nav_date":"2019-11-05","nav":12.3483,"day_change_pct":0.0211},{"nav_date":"2019-11-04","nav":12.3457,"day_change_pct":0.0259},{"nav_date":"2019-11-01","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2019-10-31","nav":12.3404,"day_change_pct":0.0308},{"nav_date":"2019-10-30","nav":12.3366,"day_change_pct":0.0446},{"nav_date":"2019-10-29","nav":12.3311,"day_change_pct":0.0763},{"nav_date":"2019-10-25","nav":12.3217,"day_change_pct":0.0244},{"nav_date":"2019-10-24","nav":12.3187,"day_change_pct":0.0187},{"nav_date":"2019-10-23","nav":12.3164,"day_change_pct":0.0195},{"nav_date":"2019-10-22","nav":12.314,"day_change_pct":0.0666},{"nav_date":"2019-10-18","nav":12.3058,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":12.3036,"day_change_pct":0.0276},{"nav_date":"2019-10-16","nav":12.3002,"day_change_pct":0.0366},{"nav_date":"2019-10-15","nav":12.2957,"day_change_pct":0.057},{"nav_date":"2019-10-14","nav":12.2887,"day_change_pct":0.0562},{"nav_date":"2019-10-11","nav":12.2818,"day_change_pct":0.0318},{"nav_date":"2019-10-10","nav":12.2779,"day_change_pct":0.031},{"nav_date":"2019-10-09","nav":12.2741,"day_change_pct":0.066},{"nav_date":"2019-10-07","nav":12.266,"day_change_pct":0.0661},{"nav_date":"2019-10-04","nav":12.2579,"day_change_pct":0.0245},{"nav_date":"2019-10-03","nav":12.2549,"day_change_pct":0.0702},{"nav_date":"2019-10-01","nav":12.2463,"day_change_pct":0.0498},{"nav_date":"2019-09-30","nav":12.2402,"day_change_pct":0.0883},{"nav_date":"2019-09-27","nav":12.2294,"day_change_pct":0.0164},{"nav_date":"2019-09-26","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2019-09-25","nav":12.2254,"day_change_pct":0.0221},{"nav_date":"2019-09-24","nav":12.2227,"day_change_pct":-0.0106},{"nav_date":"2019-09-23","nav":12.224,"day_change_pct":0.0393},{"nav_date":"2019-09-20","nav":12.2192,"day_change_pct":-0.0434},{"nav_date":"2019-09-19","nav":12.2245,"day_change_pct":0.027},{"nav_date":"2019-09-18","nav":12.2212,"day_change_pct":0.0139},{"nav_date":"2019-09-17","nav":12.2195,"day_change_pct":-0.0057},{"nav_date":"2019-09-16","nav":12.2202,"day_change_pct":0.0491},{"nav_date":"2019-09-13","nav":12.2142,"day_change_pct":0.0287},{"nav_date":"2019-09-12","nav":12.2107,"day_change_pct":0.0057},{"nav_date":"2019-09-11","nav":12.21,"day_change_pct":0.0524},{"nav_date":"2019-09-09","nav":12.2036,"day_change_pct":0.0795},{"nav_date":"2019-09-06","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2019-09-05","nav":12.1921,"day_change_pct":0.0353},{"nav_date":"2019-09-04","nav":12.1878,"day_change_pct":0.032},{"nav_date":"2019-09-03","nav":12.1839,"day_change_pct":0.0937},{"nav_date":"2019-08-30","nav":12.1725,"day_change_pct":0.0156},{"nav_date":"2019-08-29","nav":12.1706,"day_change_pct":0.009},{"nav_date":"2019-08-28","nav":12.1695,"day_change_pct":0.0362},{"nav_date":"2019-08-27","nav":12.1651,"day_change_pct":0.0592},{"nav_date":"2019-08-26","nav":12.1579,"day_change_pct":0.098},{"nav_date":"2019-08-23","nav":12.146,"day_change_pct":0.0247},{"nav_date":"2019-08-22","nav":12.143,"day_change_pct":0.0156},{"nav_date":"2019-08-21","nav":12.1411,"day_change_pct":0.0272},{"nav_date":"2019-08-20","nav":12.1378,"day_change_pct":0.028},{"nav_date":"2019-08-19","nav":12.1344,"day_change_pct":0.0726},{"nav_date":"2019-08-16","nav":12.1256,"day_change_pct":0.0536},{"nav_date":"2019-08-14","nav":12.1191,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":12.1193,"day_change_pct":0.0504},{"nav_date":"2019-08-09","nav":12.1132,"day_change_pct":0.0107},{"nav_date":"2019-08-08","nav":12.1119,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":12.101,"day_change_pct":0.0438},{"nav_date":"2019-08-06","nav":12.0957,"day_change_pct":0.0331},{"nav_date":"2019-08-05","nav":12.0917,"day_change_pct":0.0463},{"nav_date":"2019-08-02","nav":12.0861,"day_change_pct":0.0596}],"total":880,"page":1,"page_size":250}