{"fund_details":{"scheme_code":140423,"scheme_name":"UTI FTIF Series XXV-XII (1198 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1GY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0001,"day_change_pct":-20.5761},{"nav_date":"2020-04-03","nav":12.5908,"day_change_pct":0.0246},{"nav_date":"2020-03-31","nav":12.5877,"day_change_pct":0.0095},{"nav_date":"2020-03-30","nav":12.5865,"day_change_pct":0.0278},{"nav_date":"2020-03-27","nav":12.583,"day_change_pct":0.0199},{"nav_date":"2020-03-26","nav":12.5805,"day_change_pct":0.0215},{"nav_date":"2020-03-24","nav":12.5778,"day_change_pct":-0.004},{"nav_date":"2020-03-23","nav":12.5783,"day_change_pct":0.0294},{"nav_date":"2020-03-20","nav":12.5746,"day_change_pct":0.0135},{"nav_date":"2020-03-19","nav":12.5729,"day_change_pct":-0.0032},{"nav_date":"2020-03-18","nav":12.5733,"day_change_pct":0.0143},{"nav_date":"2020-03-17","nav":12.5715,"day_change_pct":0.0151},{"nav_date":"2020-03-16","nav":12.5696,"day_change_pct":0.0509},{"nav_date":"2020-03-13","nav":12.5632,"day_change_pct":0.0183},{"nav_date":"2020-03-12","nav":12.5609,"day_change_pct":0.0159},{"nav_date":"2020-03-11","nav":12.5589,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":12.5547,"day_change_pct":0.0494},{"nav_date":"2020-03-06","nav":12.5485,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":12.5464,"day_change_pct":0.0159},{"nav_date":"2020-03-04","nav":12.5444,"day_change_pct":0.0255},{"nav_date":"2020-03-03","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2020-03-02","nav":12.539,"day_change_pct":0.0511},{"nav_date":"2020-02-28","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2020-02-27","nav":12.5304,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":12.5299,"day_change_pct":-0.0016},{"nav_date":"2020-02-25","nav":12.5301,"day_change_pct":0.016},{"nav_date":"2020-02-24","nav":12.5281,"day_change_pct":0.0655},{"nav_date":"2020-02-20","nav":12.5199,"day_change_pct":0.0312},{"nav_date":"2020-02-18","nav":12.516,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":12.5139,"day_change_pct":0.048},{"nav_date":"2020-02-14","nav":12.5079,"day_change_pct":0.016},{"nav_date":"2020-02-13","nav":12.5059,"day_change_pct":0.0176},{"nav_date":"2020-02-12","nav":12.5037,"day_change_pct":0.0128},{"nav_date":"2020-02-11","nav":12.5021,"day_change_pct":0.02},{"nav_date":"2020-02-10","nav":12.4996,"day_change_pct":0.0472},{"nav_date":"2020-02-07","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2020-02-06","nav":12.4916,"day_change_pct":0.0176},{"nav_date":"2020-02-05","nav":12.4894,"day_change_pct":0.016},{"nav_date":"2020-02-04","nav":12.4874,"day_change_pct":0.016},{"nav_date":"2020-02-03","nav":12.4854,"day_change_pct":0.0489},{"nav_date":"2020-01-31","nav":12.4793,"day_change_pct":0.016},{"nav_date":"2020-01-30","nav":12.4773,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":12.4747,"day_change_pct":0.0144},{"nav_date":"2020-01-28","nav":12.4729,"day_change_pct":0.0152},{"nav_date":"2020-01-27","nav":12.471,"day_change_pct":0.0521},{"nav_date":"2020-01-24","nav":12.4645,"day_change_pct":0.0185},{"nav_date":"2020-01-23","nav":12.4622,"day_change_pct":0.0193},{"nav_date":"2020-01-22","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2020-01-21","nav":12.4575,"day_change_pct":0.0177},{"nav_date":"2020-01-20","nav":12.4553,"day_change_pct":0.0514},{"nav_date":"2020-01-17","nav":12.4489,"day_change_pct":0.0193},{"nav_date":"2020-01-16","nav":12.4465,"day_change_pct":0.0185},{"nav_date":"2020-01-15","nav":12.4442,"day_change_pct":0.0145},{"nav_date":"2020-01-14","nav":12.4424,"day_change_pct":0.0113},{"nav_date":"2020-01-13","nav":12.441,"day_change_pct":0.0458},{"nav_date":"2020-01-10","nav":12.4353,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":12.4332,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":12.4311,"day_change_pct":0.0153},{"nav_date":"2020-01-07","nav":12.4292,"day_change_pct":0.0386},{"nav_date":"2020-01-06","nav":12.4244,"day_change_pct":0.0475},{"nav_date":"2020-01-03","nav":12.4185,"day_change_pct":0.0169},{"nav_date":"2020-01-02","nav":12.4164,"day_change_pct":0.0306},{"nav_date":"2020-01-01","nav":12.4126,"day_change_pct":0.0274},{"nav_date":"2019-12-31","nav":12.4092,"day_change_pct":0.0169},{"nav_date":"2019-12-30","nav":12.4071,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":12.4008,"day_change_pct":0.0161},{"nav_date":"2019-12-26","nav":12.3988,"day_change_pct":0.0977},{"nav_date":"2019-12-20","nav":12.3867,"day_change_pct":0.0153},{"nav_date":"2019-12-19","nav":12.3848,"day_change_pct":0.0194},{"nav_date":"2019-12-18","nav":12.3824,"day_change_pct":0.0218},{"nav_date":"2019-12-17","nav":12.3797,"day_change_pct":0.0194},{"nav_date":"2019-12-16","nav":12.3773,"day_change_pct":0.0501},{"nav_date":"2019-12-13","nav":12.3711,"day_change_pct":0.0202},{"nav_date":"2019-12-12","nav":12.3686,"day_change_pct":0.0154},{"nav_date":"2019-12-11","nav":12.3667,"day_change_pct":0.0154},{"nav_date":"2019-12-10","nav":12.3648,"day_change_pct":0.0299},{"nav_date":"2019-12-09","nav":12.3611,"day_change_pct":0.0526},{"nav_date":"2019-12-06","nav":12.3546,"day_change_pct":0.0146},{"nav_date":"2019-12-05","nav":12.3528,"day_change_pct":-0.0146},{"nav_date":"2019-12-04","nav":12.3546,"day_change_pct":0.0154},{"nav_date":"2019-12-03","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2019-12-02","nav":12.3504,"day_change_pct":0.0527},{"nav_date":"2019-11-29","nav":12.3439,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":12.3412,"day_change_pct":0.0235},{"nav_date":"2019-11-27","nav":12.3383,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":12.3355,"day_change_pct":0.0203},{"nav_date":"2019-11-25","nav":12.333,"day_change_pct":0.0568},{"nav_date":"2019-11-22","nav":12.326,"day_change_pct":0.0138},{"nav_date":"2019-11-21","nav":12.3243,"day_change_pct":0.0235},{"nav_date":"2019-11-20","nav":12.3214,"day_change_pct":0.0309},{"nav_date":"2019-11-19","nav":12.3176,"day_change_pct":0.0187},{"nav_date":"2019-11-18","nav":12.3153,"day_change_pct":0.0561},{"nav_date":"2019-11-15","nav":12.3084,"day_change_pct":0.0276},{"nav_date":"2019-11-14","nav":12.305,"day_change_pct":0.0219},{"nav_date":"2019-11-13","nav":12.3023,"day_change_pct":0.0496},{"nav_date":"2019-11-11","nav":12.2962,"day_change_pct":-0.026},{"nav_date":"2019-11-08","nav":12.2994,"day_change_pct":0.0203},{"nav_date":"2019-11-07","nav":12.2969,"day_change_pct":0.0098},{"nav_date":"2019-11-06","nav":12.2957,"day_change_pct":0.0049},{"nav_date":"2019-11-05","nav":12.2951,"day_change_pct":0.0187},{"nav_date":"2019-11-04","nav":12.2928,"day_change_pct":0.0448},{"nav_date":"2019-11-01","nav":12.2873,"day_change_pct":0.0252},{"nav_date":"2019-10-31","nav":12.2842,"day_change_pct":0.0212},{"nav_date":"2019-10-30","nav":12.2816,"day_change_pct":0.031},{"nav_date":"2019-10-29","nav":12.2778,"day_change_pct":0.0693},{"nav_date":"2019-10-25","nav":12.2693,"day_change_pct":0.0245},{"nav_date":"2019-10-24","nav":12.2663,"day_change_pct":0.0302},{"nav_date":"2019-10-23","nav":12.2626,"day_change_pct":0.0212},{"nav_date":"2019-10-22","nav":12.26,"day_change_pct":0.0743},{"nav_date":"2019-10-18","nav":12.2509,"day_change_pct":0.0212},{"nav_date":"2019-10-17","nav":12.2483,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":12.2455,"day_change_pct":0.0294},{"nav_date":"2019-10-15","nav":12.2419,"day_change_pct":0.0302},{"nav_date":"2019-10-14","nav":12.2382,"day_change_pct":0.0548},{"nav_date":"2019-10-11","nav":12.2315,"day_change_pct":0.0327},{"nav_date":"2019-10-10","nav":12.2275,"day_change_pct":0.0286},{"nav_date":"2019-10-09","nav":12.224,"day_change_pct":0.0622},{"nav_date":"2019-10-07","nav":12.2164,"day_change_pct":0.0696},{"nav_date":"2019-10-04","nav":12.2079,"day_change_pct":0.027},{"nav_date":"2019-10-03","nav":12.2046,"day_change_pct":0.0549},{"nav_date":"2019-10-01","nav":12.1979,"day_change_pct":0.05},{"nav_date":"2019-09-30","nav":12.1918,"day_change_pct":0.0854},{"nav_date":"2019-09-27","nav":12.1814,"day_change_pct":0.0213},{"nav_date":"2019-09-26","nav":12.1788,"day_change_pct":0.0238},{"nav_date":"2019-09-25","nav":12.1759,"day_change_pct":0.0189},{"nav_date":"2019-09-24","nav":12.1736,"day_change_pct":0.0025},{"nav_date":"2019-09-23","nav":12.1733,"day_change_pct":0.0575},{"nav_date":"2019-09-20","nav":12.1663,"day_change_pct":-0.037},{"nav_date":"2019-09-19","nav":12.1708,"day_change_pct":0.0205},{"nav_date":"2019-09-18","nav":12.1683,"day_change_pct":0.0279},{"nav_date":"2019-09-17","nav":12.1649,"day_change_pct":0.0041},{"nav_date":"2019-09-16","nav":12.1644,"day_change_pct":0.06},{"nav_date":"2019-09-13","nav":12.1571,"day_change_pct":0.0214},{"nav_date":"2019-09-12","nav":12.1545,"day_change_pct":0.0197},{"nav_date":"2019-09-11","nav":12.1521,"day_change_pct":0.0354},{"nav_date":"2019-09-09","nav":12.1478,"day_change_pct":0.07},{"nav_date":"2019-09-06","nav":12.1393,"day_change_pct":0.0132},{"nav_date":"2019-09-05","nav":12.1377,"day_change_pct":0.0255},{"nav_date":"2019-09-04","nav":12.1346,"day_change_pct":0.0173},{"nav_date":"2019-09-03","nav":12.1325,"day_change_pct":0.08},{"nav_date":"2019-08-30","nav":12.1228,"day_change_pct":0.0297},{"nav_date":"2019-08-29","nav":12.1192,"day_change_pct":0.0215},{"nav_date":"2019-08-28","nav":12.1166,"day_change_pct":0.033},{"nav_date":"2019-08-27","nav":12.1126,"day_change_pct":0.0355},{"nav_date":"2019-08-26","nav":12.1083,"day_change_pct":0.0785},{"nav_date":"2019-08-23","nav":12.0988,"day_change_pct":0.0322},{"nav_date":"2019-08-22","nav":12.0949,"day_change_pct":0.0165},{"nav_date":"2019-08-21","nav":12.0929,"day_change_pct":0.0256},{"nav_date":"2019-08-20","nav":12.0898,"day_change_pct":0.019},{"nav_date":"2019-08-19","nav":12.0875,"day_change_pct":0.0596},{"nav_date":"2019-08-16","nav":12.0803,"day_change_pct":0.0464},{"nav_date":"2019-08-14","nav":12.0747,"day_change_pct":0.0041},{"nav_date":"2019-08-13","nav":12.0742,"day_change_pct":0.0588},{"nav_date":"2019-08-09","nav":12.0671,"day_change_pct":0.0332},{"nav_date":"2019-08-08","nav":12.0631,"day_change_pct":0.0755},{"nav_date":"2019-08-07","nav":12.054,"day_change_pct":0.0506},{"nav_date":"2019-08-06","nav":12.0479,"day_change_pct":0.0224},{"nav_date":"2019-08-05","nav":12.0452,"day_change_pct":0.0706},{"nav_date":"2019-08-02","nav":12.0367,"day_change_pct":0.0549},{"nav_date":"2019-08-01","nav":12.0301,"day_change_pct":0.0599},{"nav_date":"2019-07-31","nav":12.0229,"day_change_pct":0.0333},{"nav_date":"2019-07-30","nav":12.0189,"day_change_pct":0.0216},{"nav_date":"2019-07-29","nav":12.0163,"day_change_pct":0.03},{"nav_date":"2019-07-26","nav":12.0127,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":12.0106,"day_change_pct":0.0125},{"nav_date":"2019-07-24","nav":12.0091,"day_change_pct":0.025},{"nav_date":"2019-07-23","nav":12.0061,"day_change_pct":-0.0125},{"nav_date":"2019-07-22","nav":12.0076,"day_change_pct":0.0267},{"nav_date":"2019-07-19","nav":12.0044,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":12.0044,"day_change_pct":0.0092},{"nav_date":"2019-07-17","nav":12.0033,"day_change_pct":0.0375},{"nav_date":"2019-07-16","nav":11.9988,"day_change_pct":0.0959},{"nav_date":"2019-07-15","nav":11.9873,"day_change_pct":0.0827},{"nav_date":"2019-07-12","nav":11.9774,"day_change_pct":0.0326},{"nav_date":"2019-07-11","nav":11.9735,"day_change_pct":0.0259},{"nav_date":"2019-07-10","nav":11.9704,"day_change_pct":0.0677},{"nav_date":"2019-07-09","nav":11.9623,"day_change_pct":0.0184},{"nav_date":"2019-07-08","nav":11.9601,"day_change_pct":0.0879},{"nav_date":"2019-07-05","nav":11.9496,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":11.944,"day_change_pct":0.0251},{"nav_date":"2019-07-03","nav":11.941,"day_change_pct":0.0528},{"nav_date":"2019-07-02","nav":11.9347,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.9318,"day_change_pct":0.0663},{"nav_date":"2019-06-28","nav":11.9239,"day_change_pct":-0.005},{"nav_date":"2019-06-27","nav":11.9245,"day_change_pct":0.0327},{"nav_date":"2019-06-26","nav":11.9206,"day_change_pct":-0.0117},{"nav_date":"2019-06-25","nav":11.922,"day_change_pct":0.0101},{"nav_date":"2019-06-24","nav":11.9208,"day_change_pct":0.0579},{"nav_date":"2019-06-21","nav":11.9139,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":11.913,"day_change_pct":0.0277},{"nav_date":"2019-06-19","nav":11.9097,"day_change_pct":0.0227},{"nav_date":"2019-06-18","nav":11.907,"day_change_pct":0.0454},{"nav_date":"2019-06-17","nav":11.9016,"day_change_pct":0.0353},{"nav_date":"2019-06-14","nav":11.8974,"day_change_pct":0.0311},{"nav_date":"2019-06-13","nav":11.8937,"day_change_pct":-0.0328},{"nav_date":"2019-06-12","nav":11.8976,"day_change_pct":0.0042},{"nav_date":"2019-06-11","nav":11.8971,"day_change_pct":0.0034},{"nav_date":"2019-06-10","nav":11.8967,"day_change_pct":0.042},{"nav_date":"2019-06-07","nav":11.8917,"day_change_pct":-0.0303},{"nav_date":"2019-06-06","nav":11.8953,"day_change_pct":0.053},{"nav_date":"2019-06-04","nav":11.889,"day_change_pct":0.0202},{"nav_date":"2019-06-03","nav":11.8866,"day_change_pct":0.1053},{"nav_date":"2019-05-31","nav":11.8741,"day_change_pct":0.0666},{"nav_date":"2019-05-30","nav":11.8662,"day_change_pct":0.0312},{"nav_date":"2019-05-29","nav":11.8625,"day_change_pct":0.0337},{"nav_date":"2019-05-28","nav":11.8585,"day_change_pct":0.0304},{"nav_date":"2019-05-27","nav":11.8549,"day_change_pct":0.0878},{"nav_date":"2019-05-24","nav":11.8445,"day_change_pct":0.0346},{"nav_date":"2019-05-23","nav":11.8404,"day_change_pct":0.0668},{"nav_date":"2019-05-22","nav":11.8325,"day_change_pct":0.0296},{"nav_date":"2019-05-21","nav":11.829,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":11.826,"day_change_pct":0.1058},{"nav_date":"2019-05-17","nav":11.8135,"day_change_pct":0.0356},{"nav_date":"2019-05-16","nav":11.8093,"day_change_pct":0.0508},{"nav_date":"2019-05-15","nav":11.8033,"day_change_pct":0.0229},{"nav_date":"2019-05-14","nav":11.8006,"day_change_pct":0.0543},{"nav_date":"2019-05-13","nav":11.7942,"day_change_pct":0.0585},{"nav_date":"2019-05-10","nav":11.7873,"day_change_pct":0.0339},{"nav_date":"2019-05-09","nav":11.7833,"day_change_pct":0.0212},{"nav_date":"2019-05-08","nav":11.7808,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":11.7773,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":11.7731,"day_change_pct":0.0765},{"nav_date":"2019-05-03","nav":11.7641,"day_change_pct":-0.0229},{"nav_date":"2019-05-02","nav":11.7668,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":11.7626,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":11.7535,"day_change_pct":0.0196},{"nav_date":"2019-04-25","nav":11.7512,"day_change_pct":-0.0017},{"nav_date":"2019-04-24","nav":11.7514,"day_change_pct":-0.0128},{"nav_date":"2019-04-23","nav":11.7529,"day_change_pct":-0.0034},{"nav_date":"2019-04-22","nav":11.7533,"day_change_pct":0.0545},{"nav_date":"2019-04-18","nav":11.7469,"day_change_pct":0.0324},{"nav_date":"2019-04-16","nav":11.7431,"day_change_pct":0.0315},{"nav_date":"2019-04-15","nav":11.7394,"day_change_pct":0.0281},{"nav_date":"2019-04-12","nav":11.7361,"day_change_pct":0.0102},{"nav_date":"2019-04-11","nav":11.7349,"day_change_pct":0.0102},{"nav_date":"2019-04-10","nav":11.7337,"day_change_pct":0.0256},{"nav_date":"2019-04-09","nav":11.7307,"day_change_pct":-0.0111},{"nav_date":"2019-04-08","nav":11.732,"day_change_pct":0.035},{"nav_date":"2019-04-05","nav":11.7279,"day_change_pct":0.0136},{"nav_date":"2019-04-04","nav":11.7263,"day_change_pct":-0.0153},{"nav_date":"2019-04-03","nav":11.7281,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":11.7258,"day_change_pct":0.1957},{"nav_date":"2019-03-29","nav":11.7029,"day_change_pct":0.1172},{"nav_date":"2019-03-28","nav":11.6892,"day_change_pct":0.0377},{"nav_date":"2019-03-27","nav":11.6848,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":11.6826,"day_change_pct":0.0274},{"nav_date":"2019-03-25","nav":11.6794,"day_change_pct":0.0617},{"nav_date":"2019-03-22","nav":11.6722,"day_change_pct":0.0351},{"nav_date":"2019-03-20","nav":11.6681,"day_change_pct":0.0043},{"nav_date":"2019-03-19","nav":11.6676,"day_change_pct":0.0137}],"total":787,"page":1,"page_size":250}