{"fund_details":{"scheme_code":140420,"scheme_name":"UTI FTIF Series XXV-XII (1198 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1HB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":12.47,"day_change_pct":0.0385},{"nav_date":"2020-04-03","nav":12.4652,"day_change_pct":0.0249},{"nav_date":"2020-03-31","nav":12.4621,"day_change_pct":0.0088},{"nav_date":"2020-03-30","nav":12.461,"day_change_pct":0.0281},{"nav_date":"2020-03-27","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2020-03-26","nav":12.455,"day_change_pct":0.0217},{"nav_date":"2020-03-24","nav":12.4523,"day_change_pct":-0.004},{"nav_date":"2020-03-23","nav":12.4528,"day_change_pct":0.0289},{"nav_date":"2020-03-20","nav":12.4492,"day_change_pct":0.0137},{"nav_date":"2020-03-19","nav":12.4475,"day_change_pct":-0.0032},{"nav_date":"2020-03-18","nav":12.4479,"day_change_pct":0.0145},{"nav_date":"2020-03-17","nav":12.4461,"day_change_pct":0.0153},{"nav_date":"2020-03-16","nav":12.4442,"day_change_pct":0.0507},{"nav_date":"2020-03-13","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2020-03-12","nav":12.4356,"day_change_pct":0.0161},{"nav_date":"2020-03-11","nav":12.4336,"day_change_pct":0.033},{"nav_date":"2020-03-09","nav":12.4295,"day_change_pct":0.0491},{"nav_date":"2020-03-06","nav":12.4234,"day_change_pct":0.0169},{"nav_date":"2020-03-05","nav":12.4213,"day_change_pct":0.0161},{"nav_date":"2020-03-04","nav":12.4193,"day_change_pct":0.0258},{"nav_date":"2020-03-03","nav":12.4161,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":12.4139,"day_change_pct":0.0508},{"nav_date":"2020-02-28","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2020-02-27","nav":12.4054,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":12.4049,"day_change_pct":-0.0016},{"nav_date":"2020-02-25","nav":12.4051,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.4031,"day_change_pct":0.0653},{"nav_date":"2020-02-20","nav":12.395,"day_change_pct":0.0315},{"nav_date":"2020-02-18","nav":12.3911,"day_change_pct":0.0161},{"nav_date":"2020-02-17","nav":12.3891,"day_change_pct":0.0476},{"nav_date":"2020-02-14","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2020-02-13","nav":12.3811,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.379,"day_change_pct":0.0129},{"nav_date":"2020-02-11","nav":12.3774,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":12.3749,"day_change_pct":0.0469},{"nav_date":"2020-02-07","nav":12.3691,"day_change_pct":0.017},{"nav_date":"2020-02-06","nav":12.367,"day_change_pct":0.017},{"nav_date":"2020-02-05","nav":12.3649,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3628,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3608,"day_change_pct":0.0478},{"nav_date":"2020-01-31","nav":12.3549,"day_change_pct":0.0162},{"nav_date":"2020-01-30","nav":12.3529,"day_change_pct":0.0211},{"nav_date":"2020-01-29","nav":12.3503,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3485,"day_change_pct":0.0154},{"nav_date":"2020-01-27","nav":12.3466,"day_change_pct":0.0527},{"nav_date":"2020-01-24","nav":12.3401,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.3379,"day_change_pct":0.0195},{"nav_date":"2020-01-22","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2020-01-21","nav":12.3332,"day_change_pct":0.017},{"nav_date":"2020-01-20","nav":12.3311,"day_change_pct":0.0511},{"nav_date":"2020-01-17","nav":12.3248,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":12.3223,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":12.3201,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.3183,"day_change_pct":0.0114},{"nav_date":"2020-01-13","nav":12.3169,"day_change_pct":0.0455},{"nav_date":"2020-01-10","nav":12.3113,"day_change_pct":0.0171},{"nav_date":"2020-01-09","nav":12.3092,"day_change_pct":0.0171},{"nav_date":"2020-01-08","nav":12.3071,"day_change_pct":0.0154},{"nav_date":"2020-01-07","nav":12.3052,"day_change_pct":0.039},{"nav_date":"2020-01-06","nav":12.3004,"day_change_pct":0.0472},{"nav_date":"2020-01-03","nav":12.2946,"day_change_pct":0.0171},{"nav_date":"2020-01-02","nav":12.2925,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":12.2887,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":12.2854,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":12.2834,"day_change_pct":0.0513},{"nav_date":"2019-12-27","nav":12.2771,"day_change_pct":0.0163},{"nav_date":"2019-12-26","nav":12.2751,"day_change_pct":0.097},{"nav_date":"2019-12-20","nav":12.2632,"day_change_pct":0.0163},{"nav_date":"2019-12-19","nav":12.2612,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2588,"day_change_pct":0.022},{"nav_date":"2019-12-17","nav":12.2561,"day_change_pct":0.018},{"nav_date":"2019-12-16","nav":12.2539,"day_change_pct":0.0506},{"nav_date":"2019-12-13","nav":12.2477,"day_change_pct":0.0204},{"nav_date":"2019-12-12","nav":12.2452,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2433,"day_change_pct":0.0147},{"nav_date":"2019-12-10","nav":12.2415,"day_change_pct":0.0302},{"nav_date":"2019-12-09","nav":12.2378,"day_change_pct":0.0531},{"nav_date":"2019-12-06","nav":12.2313,"day_change_pct":0.0147},{"nav_date":"2019-12-05","nav":12.2295,"day_change_pct":-0.0147},{"nav_date":"2019-12-04","nav":12.2313,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":12.2295,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":12.2271,"day_change_pct":0.0524},{"nav_date":"2019-11-29","nav":12.2207,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.218,"day_change_pct":0.0229},{"nav_date":"2019-11-27","nav":12.2152,"day_change_pct":0.0229},{"nav_date":"2019-11-26","nav":12.2124,"day_change_pct":0.0197},{"nav_date":"2019-11-25","nav":12.21,"day_change_pct":0.0574},{"nav_date":"2019-11-22","nav":12.203,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":12.2013,"day_change_pct":0.023},{"nav_date":"2019-11-20","nav":12.1985,"day_change_pct":0.0312},{"nav_date":"2019-11-19","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1924,"day_change_pct":0.0558},{"nav_date":"2019-11-15","nav":12.1856,"day_change_pct":0.0279},{"nav_date":"2019-11-14","nav":12.1822,"day_change_pct":0.0222},{"nav_date":"2019-11-13","nav":12.1795,"day_change_pct":0.0493},{"nav_date":"2019-11-11","nav":12.1735,"day_change_pct":-0.0263},{"nav_date":"2019-11-08","nav":12.1767,"day_change_pct":0.0205},{"nav_date":"2019-11-07","nav":12.1742,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":12.173,"day_change_pct":0.0049},{"nav_date":"2019-11-05","nav":12.1724,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":12.1701,"day_change_pct":0.0444},{"nav_date":"2019-11-01","nav":12.1647,"day_change_pct":0.0255},{"nav_date":"2019-10-31","nav":12.1616,"day_change_pct":0.0214},{"nav_date":"2019-10-30","nav":12.159,"day_change_pct":0.0304},{"nav_date":"2019-10-29","nav":12.1553,"day_change_pct":0.07},{"nav_date":"2019-10-25","nav":12.1468,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":12.1439,"day_change_pct":0.0297},{"nav_date":"2019-10-23","nav":12.1403,"day_change_pct":0.0222},{"nav_date":"2019-10-22","nav":12.1376,"day_change_pct":0.0734},{"nav_date":"2019-10-18","nav":12.1287,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1261,"day_change_pct":0.0231},{"nav_date":"2019-10-16","nav":12.1233,"day_change_pct":0.0297},{"nav_date":"2019-10-15","nav":12.1197,"day_change_pct":0.0297},{"nav_date":"2019-10-14","nav":12.1161,"day_change_pct":0.0553},{"nav_date":"2019-10-11","nav":12.1094,"day_change_pct":0.0322},{"nav_date":"2019-10-10","nav":12.1055,"day_change_pct":0.0289},{"nav_date":"2019-10-09","nav":12.102,"day_change_pct":0.062},{"nav_date":"2019-10-07","nav":12.0945,"day_change_pct":0.0703},{"nav_date":"2019-10-04","nav":12.086,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0829,"day_change_pct":0.0555},{"nav_date":"2019-10-01","nav":12.0762,"day_change_pct":0.0505},{"nav_date":"2019-09-30","nav":12.0701,"day_change_pct":0.0854},{"nav_date":"2019-09-27","nav":12.0598,"day_change_pct":0.0207},{"nav_date":"2019-09-26","nav":12.0573,"day_change_pct":0.0241},{"nav_date":"2019-09-25","nav":12.0544,"day_change_pct":0.0191},{"nav_date":"2019-09-24","nav":12.0521,"day_change_pct":0.0025},{"nav_date":"2019-09-23","nav":12.0518,"day_change_pct":0.0573},{"nav_date":"2019-09-20","nav":12.0449,"day_change_pct":-0.0373},{"nav_date":"2019-09-19","nav":12.0494,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0468,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":12.0435,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":12.043,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":12.0358,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":12.0332,"day_change_pct":0.0199},{"nav_date":"2019-09-11","nav":12.0308,"day_change_pct":0.0349},{"nav_date":"2019-09-09","nav":12.0266,"day_change_pct":0.0699},{"nav_date":"2019-09-06","nav":12.0182,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":12.0166,"day_change_pct":0.0258},{"nav_date":"2019-09-04","nav":12.0135,"day_change_pct":0.0175},{"nav_date":"2019-09-03","nav":12.0114,"day_change_pct":0.08},{"nav_date":"2019-08-30","nav":12.0018,"day_change_pct":0.03},{"nav_date":"2019-08-29","nav":11.9982,"day_change_pct":0.0208},{"nav_date":"2019-08-28","nav":11.9957,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":11.9917,"day_change_pct":0.0359},{"nav_date":"2019-08-26","nav":11.9874,"day_change_pct":0.0785},{"nav_date":"2019-08-23","nav":11.978,"day_change_pct":0.0317},{"nav_date":"2019-08-22","nav":11.9742,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":11.9722,"day_change_pct":0.0259},{"nav_date":"2019-08-20","nav":11.9691,"day_change_pct":0.0192},{"nav_date":"2019-08-19","nav":11.9668,"day_change_pct":0.0585},{"nav_date":"2019-08-16","nav":11.9598,"day_change_pct":0.0468},{"nav_date":"2019-08-14","nav":11.9542,"day_change_pct":0.005},{"nav_date":"2019-08-13","nav":11.9536,"day_change_pct":0.0586},{"nav_date":"2019-08-09","nav":11.9466,"day_change_pct":0.0327},{"nav_date":"2019-08-08","nav":11.9427,"day_change_pct":0.0754},{"nav_date":"2019-08-07","nav":11.9337,"day_change_pct":0.0511},{"nav_date":"2019-08-06","nav":11.9276,"day_change_pct":0.0218},{"nav_date":"2019-08-05","nav":11.925,"day_change_pct":0.0705},{"nav_date":"2019-08-02","nav":11.9166,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":11.91,"day_change_pct":0.0605},{"nav_date":"2019-07-31","nav":11.9028,"day_change_pct":0.0328},{"nav_date":"2019-07-30","nav":11.8989,"day_change_pct":0.021},{"nav_date":"2019-07-29","nav":11.8964,"day_change_pct":0.0303},{"nav_date":"2019-07-26","nav":11.8928,"day_change_pct":0.0177},{"nav_date":"2019-07-25","nav":11.8907,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":11.8892,"day_change_pct":0.0252},{"nav_date":"2019-07-23","nav":11.8862,"day_change_pct":-0.0126},{"nav_date":"2019-07-22","nav":11.8877,"day_change_pct":0.0269},{"nav_date":"2019-07-19","nav":11.8845,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.8846,"day_change_pct":0.0101},{"nav_date":"2019-07-17","nav":11.8834,"day_change_pct":0.037},{"nav_date":"2019-07-16","nav":11.879,"day_change_pct":0.0961},{"nav_date":"2019-07-15","nav":11.8676,"day_change_pct":0.0818},{"nav_date":"2019-07-12","nav":11.8579,"day_change_pct":0.0329},{"nav_date":"2019-07-11","nav":11.854,"day_change_pct":0.0262},{"nav_date":"2019-07-10","nav":11.8509,"day_change_pct":0.0676},{"nav_date":"2019-07-09","nav":11.8429,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":11.8407,"day_change_pct":0.0879},{"nav_date":"2019-07-05","nav":11.8303,"day_change_pct":0.0465},{"nav_date":"2019-07-04","nav":11.8248,"day_change_pct":0.0262},{"nav_date":"2019-07-03","nav":11.8217,"day_change_pct":0.0516},{"nav_date":"2019-07-02","nav":11.8156,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":11.8127,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":11.8048,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":11.8055,"day_change_pct":0.033},{"nav_date":"2019-06-26","nav":11.8016,"day_change_pct":-0.011},{"nav_date":"2019-06-25","nav":11.8029,"day_change_pct":0.0093},{"nav_date":"2019-06-24","nav":11.8018,"day_change_pct":0.0577},{"nav_date":"2019-06-21","nav":11.795,"day_change_pct":0.0085},{"nav_date":"2019-06-20","nav":11.794,"day_change_pct":0.0271},{"nav_date":"2019-06-19","nav":11.7908,"day_change_pct":0.0229},{"nav_date":"2019-06-18","nav":11.7881,"day_change_pct":0.045},{"nav_date":"2019-06-17","nav":11.7828,"day_change_pct":0.0357},{"nav_date":"2019-06-14","nav":11.7786,"day_change_pct":0.0306},{"nav_date":"2019-06-13","nav":11.775,"day_change_pct":-0.0323},{"nav_date":"2019-06-12","nav":11.7788,"day_change_pct":0.0042},{"nav_date":"2019-06-11","nav":11.7783,"day_change_pct":0.0034},{"nav_date":"2019-06-10","nav":11.7779,"day_change_pct":0.0425},{"nav_date":"2019-06-07","nav":11.7729,"day_change_pct":-0.0306},{"nav_date":"2019-06-06","nav":11.7765,"day_change_pct":0.0527},{"nav_date":"2019-06-04","nav":11.7703,"day_change_pct":0.0195},{"nav_date":"2019-06-03","nav":11.768,"day_change_pct":0.1063},{"nav_date":"2019-05-31","nav":11.7555,"day_change_pct":0.0664},{"nav_date":"2019-05-30","nav":11.7477,"day_change_pct":0.0307},{"nav_date":"2019-05-29","nav":11.7441,"day_change_pct":0.0341},{"nav_date":"2019-05-28","nav":11.7401,"day_change_pct":0.0307},{"nav_date":"2019-05-27","nav":11.7365,"day_change_pct":0.087},{"nav_date":"2019-05-24","nav":11.7263,"day_change_pct":0.035},{"nav_date":"2019-05-23","nav":11.7222,"day_change_pct":0.0674},{"nav_date":"2019-05-22","nav":11.7143,"day_change_pct":0.029},{"nav_date":"2019-05-21","nav":11.7109,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":11.7079,"day_change_pct":0.1052},{"nav_date":"2019-05-17","nav":11.6956,"day_change_pct":0.0359},{"nav_date":"2019-05-16","nav":11.6914,"day_change_pct":0.0505},{"nav_date":"2019-05-15","nav":11.6855,"day_change_pct":0.0231},{"nav_date":"2019-05-14","nav":11.6828,"day_change_pct":0.054},{"nav_date":"2019-05-13","nav":11.6765,"day_change_pct":0.0591},{"nav_date":"2019-05-10","nav":11.6696,"day_change_pct":0.0343},{"nav_date":"2019-05-09","nav":11.6656,"day_change_pct":0.0206},{"nav_date":"2019-05-08","nav":11.6632,"day_change_pct":0.03},{"nav_date":"2019-05-07","nav":11.6597,"day_change_pct":0.036},{"nav_date":"2019-05-06","nav":11.6555,"day_change_pct":0.0764},{"nav_date":"2019-05-03","nav":11.6466,"day_change_pct":-0.0232},{"nav_date":"2019-05-02","nav":11.6493,"day_change_pct":0.0361},{"nav_date":"2019-04-30","nav":11.6451,"day_change_pct":0.0773},{"nav_date":"2019-04-26","nav":11.6361,"day_change_pct":0.0198},{"nav_date":"2019-04-25","nav":11.6338,"day_change_pct":-0.0026},{"nav_date":"2019-04-24","nav":11.6341,"day_change_pct":-0.0129},{"nav_date":"2019-04-23","nav":11.6356,"day_change_pct":-0.0026},{"nav_date":"2019-04-22","nav":11.6359,"day_change_pct":0.055},{"nav_date":"2019-04-18","nav":11.6295,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":11.6258,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":11.6221,"day_change_pct":0.0275},{"nav_date":"2019-04-12","nav":11.6189,"day_change_pct":0.0103},{"nav_date":"2019-04-11","nav":11.6177,"day_change_pct":0.0103},{"nav_date":"2019-04-10","nav":11.6165,"day_change_pct":0.025},{"nav_date":"2019-04-09","nav":11.6136,"day_change_pct":-0.0103},{"nav_date":"2019-04-08","nav":11.6148,"day_change_pct":0.0353},{"nav_date":"2019-04-05","nav":11.6107,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":11.6091,"day_change_pct":-0.0164},{"nav_date":"2019-04-03","nav":11.611,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":11.6087,"day_change_pct":0.1959},{"nav_date":"2019-03-29","nav":11.586,"day_change_pct":0.1167},{"nav_date":"2019-03-28","nav":11.5725,"day_change_pct":0.038},{"nav_date":"2019-03-27","nav":11.5681,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":11.5659,"day_change_pct":0.0277},{"nav_date":"2019-03-25","nav":11.5627,"day_change_pct":0.0614},{"nav_date":"2019-03-22","nav":11.5556,"day_change_pct":0.0346},{"nav_date":"2019-03-20","nav":11.5516,"day_change_pct":0.0052},{"nav_date":"2019-03-19","nav":11.551,"day_change_pct":0.013}],"total":787,"page":1,"page_size":250}