{"fund_details":{"scheme_code":140416,"scheme_name":"UTI FTIF Series XXV-XII (1198 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1GW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1428},{"nav_date":"2020-04-03","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":10.0118,"day_change_pct":0.009},{"nav_date":"2020-03-30","nav":10.0109,"day_change_pct":0.028},{"nav_date":"2020-03-27","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2020-03-26","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2020-03-24","nav":10.0039,"day_change_pct":-0.005},{"nav_date":"2020-03-23","nav":10.0044,"day_change_pct":0.03},{"nav_date":"2020-03-20","nav":10.0014,"day_change_pct":-1.5416},{"nav_date":"2020-03-19","nav":10.158,"day_change_pct":-0.0039},{"nav_date":"2020-03-18","nav":10.1584,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.1569,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.1554,"day_change_pct":0.0512},{"nav_date":"2020-03-13","nav":10.1502,"day_change_pct":0.0177},{"nav_date":"2020-03-12","nav":10.1484,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.1468,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":10.1434,"day_change_pct":0.0493},{"nav_date":"2020-03-06","nav":10.1384,"day_change_pct":0.0178},{"nav_date":"2020-03-05","nav":10.1366,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2020-03-03","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2020-03-02","nav":10.1307,"day_change_pct":0.0514},{"nav_date":"2020-02-28","nav":10.1255,"day_change_pct":0.0178},{"nav_date":"2020-02-27","nav":10.1237,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":10.1233,"day_change_pct":-0.002},{"nav_date":"2020-02-25","nav":10.1235,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.1218,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":10.1152,"day_change_pct":0.0307},{"nav_date":"2020-02-18","nav":10.1121,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.1104,"day_change_pct":0.0475},{"nav_date":"2020-02-14","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.1022,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2020-02-10","nav":10.0988,"day_change_pct":0.0466},{"nav_date":"2020-02-07","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.089,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0873,"day_change_pct":0.0476},{"nav_date":"2020-01-31","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0787,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":10.0772,"day_change_pct":0.0149},{"nav_date":"2020-01-27","nav":10.0757,"day_change_pct":0.0526},{"nav_date":"2020-01-24","nav":10.0704,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2020-01-22","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2020-01-21","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":10.0631,"day_change_pct":0.0517},{"nav_date":"2020-01-17","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":10.0541,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0526,"day_change_pct":0.0109},{"nav_date":"2020-01-13","nav":10.0515,"day_change_pct":0.0458},{"nav_date":"2020-01-10","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.0419,"day_change_pct":0.0379},{"nav_date":"2020-01-06","nav":10.0381,"day_change_pct":0.0478},{"nav_date":"2020-01-03","nav":10.0333,"day_change_pct":0.0169},{"nav_date":"2020-01-02","nav":10.0316,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":10.0258,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.0241,"day_change_pct":0.0509},{"nav_date":"2019-12-27","nav":10.019,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.0174,"day_change_pct":0.0979},{"nav_date":"2019-12-20","nav":10.0076,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2019-12-17","nav":10.0019,"day_change_pct":-1.6278},{"nav_date":"2019-12-16","nav":10.1674,"day_change_pct":0.0502},{"nav_date":"2019-12-13","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2019-12-12","nav":10.1602,"day_change_pct":0.0158},{"nav_date":"2019-12-11","nav":10.1586,"day_change_pct":0.0148},{"nav_date":"2019-12-10","nav":10.1571,"day_change_pct":0.0295},{"nav_date":"2019-12-09","nav":10.1541,"day_change_pct":0.0532},{"nav_date":"2019-12-06","nav":10.1487,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":10.1472,"day_change_pct":-0.0148},{"nav_date":"2019-12-04","nav":10.1487,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1452,"day_change_pct":0.0523},{"nav_date":"2019-11-29","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1377,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2019-11-25","nav":10.131,"day_change_pct":0.0573},{"nav_date":"2019-11-22","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2019-11-21","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.1214,"day_change_pct":0.0306},{"nav_date":"2019-11-19","nav":10.1183,"day_change_pct":0.0188},{"nav_date":"2019-11-18","nav":10.1164,"day_change_pct":0.0564},{"nav_date":"2019-11-15","nav":10.1107,"day_change_pct":0.0267},{"nav_date":"2019-11-14","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2019-11-13","nav":10.1057,"day_change_pct":0.0495},{"nav_date":"2019-11-11","nav":10.1007,"day_change_pct":-0.0267},{"nav_date":"2019-11-08","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":10.1013,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":10.1003,"day_change_pct":0.005},{"nav_date":"2019-11-05","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2019-11-04","nav":10.0979,"day_change_pct":0.0446},{"nav_date":"2019-11-01","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2019-10-31","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2019-10-30","nav":10.0887,"day_change_pct":0.0307},{"nav_date":"2019-10-29","nav":10.0856,"day_change_pct":0.0695},{"nav_date":"2019-10-25","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.0762,"day_change_pct":0.0308},{"nav_date":"2019-10-23","nav":10.0731,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":10.071,"day_change_pct":0.0745},{"nav_date":"2019-10-18","nav":10.0635,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.0591,"day_change_pct":0.0298},{"nav_date":"2019-10-15","nav":10.0561,"day_change_pct":0.0298},{"nav_date":"2019-10-14","nav":10.0531,"day_change_pct":0.0547},{"nav_date":"2019-10-11","nav":10.0476,"day_change_pct":0.0329},{"nav_date":"2019-10-10","nav":10.0443,"day_change_pct":0.0289},{"nav_date":"2019-10-09","nav":10.0414,"day_change_pct":0.0618},{"nav_date":"2019-10-07","nav":10.0352,"day_change_pct":0.0708},{"nav_date":"2019-10-04","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.0255,"day_change_pct":0.0549},{"nav_date":"2019-10-01","nav":10.02,"day_change_pct":0.0499},{"nav_date":"2019-09-30","nav":10.015,"day_change_pct":0.0859},{"nav_date":"2019-09-27","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.0019,"day_change_pct":-2.1503},{"nav_date":"2019-09-24","nav":10.2217,"day_change_pct":0.0029},{"nav_date":"2019-09-23","nav":10.2214,"day_change_pct":0.0568},{"nav_date":"2019-09-20","nav":10.2156,"day_change_pct":-0.0362},{"nav_date":"2019-09-19","nav":10.2193,"day_change_pct":0.0206},{"nav_date":"2019-09-18","nav":10.2172,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":10.2144,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":10.2139,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":10.2078,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":10.2056,"day_change_pct":0.0196},{"nav_date":"2019-09-11","nav":10.2036,"day_change_pct":0.0353},{"nav_date":"2019-09-09","nav":10.2,"day_change_pct":0.0697},{"nav_date":"2019-09-06","nav":10.1929,"day_change_pct":0.0137},{"nav_date":"2019-09-05","nav":10.1915,"day_change_pct":0.0255},{"nav_date":"2019-09-04","nav":10.1889,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":10.1871,"day_change_pct":0.0796},{"nav_date":"2019-08-30","nav":10.179,"day_change_pct":0.0305},{"nav_date":"2019-08-29","nav":10.1759,"day_change_pct":0.0206},{"nav_date":"2019-08-28","nav":10.1738,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":10.1704,"day_change_pct":0.0354},{"nav_date":"2019-08-26","nav":10.1668,"day_change_pct":0.0787},{"nav_date":"2019-08-23","nav":10.1588,"day_change_pct":0.0325},{"nav_date":"2019-08-22","nav":10.1555,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2019-08-20","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2019-08-19","nav":10.1493,"day_change_pct":0.0592},{"nav_date":"2019-08-16","nav":10.1433,"day_change_pct":0.0464},{"nav_date":"2019-08-14","nav":10.1386,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.1381,"day_change_pct":0.0582},{"nav_date":"2019-08-09","nav":10.1322,"day_change_pct":0.0336},{"nav_date":"2019-08-08","nav":10.1288,"day_change_pct":0.0751},{"nav_date":"2019-08-07","nav":10.1212,"day_change_pct":0.0514},{"nav_date":"2019-08-06","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2019-08-05","nav":10.1138,"day_change_pct":0.0703},{"nav_date":"2019-08-02","nav":10.1067,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":10.1011,"day_change_pct":0.0594},{"nav_date":"2019-07-31","nav":10.0951,"day_change_pct":0.0337},{"nav_date":"2019-07-30","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2019-07-29","nav":10.0896,"day_change_pct":0.0307},{"nav_date":"2019-07-26","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0847,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":10.081,"day_change_pct":-0.0119},{"nav_date":"2019-07-22","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2019-07-19","nav":10.0795,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0796,"day_change_pct":0.0099},{"nav_date":"2019-07-17","nav":10.0786,"day_change_pct":0.0377},{"nav_date":"2019-07-16","nav":10.0748,"day_change_pct":0.0954},{"nav_date":"2019-07-15","nav":10.0652,"day_change_pct":0.0825},{"nav_date":"2019-07-12","nav":10.0569,"day_change_pct":0.0328},{"nav_date":"2019-07-11","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2019-07-10","nav":10.051,"day_change_pct":0.0677},{"nav_date":"2019-07-09","nav":10.0442,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":10.0424,"day_change_pct":0.0887},{"nav_date":"2019-07-05","nav":10.0335,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":10.0288,"day_change_pct":0.0249},{"nav_date":"2019-07-03","nav":10.0263,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.021,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0186,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":10.0119,"day_change_pct":-0.006},{"nav_date":"2019-06-27","nav":10.0125,"day_change_pct":0.033},{"nav_date":"2019-06-26","nav":10.0092,"day_change_pct":-0.011},{"nav_date":"2019-06-25","nav":10.0103,"day_change_pct":0.009},{"nav_date":"2019-06-24","nav":10.0094,"day_change_pct":0.058},{"nav_date":"2019-06-21","nav":10.0036,"day_change_pct":0.008},{"nav_date":"2019-06-20","nav":10.0028,"day_change_pct":-2.0198},{"nav_date":"2019-06-19","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2066,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.202,"day_change_pct":0.0353},{"nav_date":"2019-06-14","nav":10.1984,"day_change_pct":0.0304},{"nav_date":"2019-06-13","nav":10.1953,"day_change_pct":-0.0324},{"nav_date":"2019-06-12","nav":10.1986,"day_change_pct":0.0039},{"nav_date":"2019-06-11","nav":10.1982,"day_change_pct":0.0039},{"nav_date":"2019-06-10","nav":10.1978,"day_change_pct":0.0422},{"nav_date":"2019-06-07","nav":10.1935,"day_change_pct":-0.0304},{"nav_date":"2019-06-06","nav":10.1966,"day_change_pct":0.053},{"nav_date":"2019-06-04","nav":10.1912,"day_change_pct":0.0196},{"nav_date":"2019-06-03","nav":10.1892,"day_change_pct":0.1061},{"nav_date":"2019-05-31","nav":10.1784,"day_change_pct":0.0669},{"nav_date":"2019-05-30","nav":10.1716,"day_change_pct":0.0305},{"nav_date":"2019-05-29","nav":10.1685,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1651,"day_change_pct":0.0305},{"nav_date":"2019-05-27","nav":10.162,"day_change_pct":0.0877},{"nav_date":"2019-05-24","nav":10.1531,"day_change_pct":0.0345},{"nav_date":"2019-05-23","nav":10.1496,"day_change_pct":0.067},{"nav_date":"2019-05-22","nav":10.1428,"day_change_pct":0.0296},{"nav_date":"2019-05-21","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":10.1372,"day_change_pct":0.1057},{"nav_date":"2019-05-17","nav":10.1265,"day_change_pct":0.0356},{"nav_date":"2019-05-16","nav":10.1229,"day_change_pct":0.0504},{"nav_date":"2019-05-15","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2019-05-14","nav":10.1154,"day_change_pct":0.0534},{"nav_date":"2019-05-13","nav":10.11,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.104,"day_change_pct":0.0337},{"nav_date":"2019-05-09","nav":10.1006,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0985,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0955,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0918,"day_change_pct":0.0764},{"nav_date":"2019-05-03","nav":10.0841,"day_change_pct":-0.0238},{"nav_date":"2019-05-02","nav":10.0865,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0828,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":10.073,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.0733,"day_change_pct":-0.0129},{"nav_date":"2019-04-23","nav":10.0746,"day_change_pct":-0.002},{"nav_date":"2019-04-22","nav":10.0748,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":10.0693,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":10.0662,"day_change_pct":0.0328},{"nav_date":"2019-04-15","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2019-04-12","nav":10.0601,"day_change_pct":0.0099},{"nav_date":"2019-04-11","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0555,"day_change_pct":-0.0109},{"nav_date":"2019-04-08","nav":10.0566,"day_change_pct":0.0348},{"nav_date":"2019-04-05","nav":10.0531,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":10.0517,"day_change_pct":-0.0159},{"nav_date":"2019-04-03","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":10.0513,"day_change_pct":0.1954},{"nav_date":"2019-03-29","nav":10.0317,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":10.0199,"day_change_pct":0.0369},{"nav_date":"2019-03-27","nav":10.0162,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0142,"day_change_pct":0.027},{"nav_date":"2019-03-25","nav":10.0115,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":10.0053,"day_change_pct":0.035},{"nav_date":"2019-03-20","nav":10.0018,"day_change_pct":0.004},{"nav_date":"2019-03-19","nav":10.0014,"day_change_pct":-2.3377}],"total":787,"page":1,"page_size":250}