{"fund_details":{"scheme_code":140415,"scheme_name":"UTI FTIF Series XXV-XII (1198 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1GT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1438},{"nav_date":"2020-04-03","nav":10.0144,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":10.0119,"day_change_pct":0.009},{"nav_date":"2020-03-30","nav":10.011,"day_change_pct":0.028},{"nav_date":"2020-03-27","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2020-03-26","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2020-03-24","nav":10.004,"day_change_pct":-0.004},{"nav_date":"2020-03-23","nav":10.0044,"day_change_pct":0.029},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-7.2019},{"nav_date":"2020-03-19","nav":10.7777,"day_change_pct":-0.0037},{"nav_date":"2020-03-18","nav":10.7781,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.7765,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.7749,"day_change_pct":0.0511},{"nav_date":"2020-03-13","nav":10.7694,"day_change_pct":0.0186},{"nav_date":"2020-03-12","nav":10.7674,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.7657,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":10.7621,"day_change_pct":0.0493},{"nav_date":"2020-03-06","nav":10.7568,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.755,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2020-03-03","nav":10.7506,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":10.7487,"day_change_pct":0.0512},{"nav_date":"2020-02-28","nav":10.7432,"day_change_pct":0.0177},{"nav_date":"2020-02-27","nav":10.7413,"day_change_pct":0.0047},{"nav_date":"2020-02-26","nav":10.7408,"day_change_pct":-0.0019},{"nav_date":"2020-02-25","nav":10.741,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.7393,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":10.7323,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":10.7289,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.7272,"day_change_pct":0.0485},{"nav_date":"2020-02-14","nav":10.722,"day_change_pct":0.0159},{"nav_date":"2020-02-13","nav":10.7203,"day_change_pct":0.0177},{"nav_date":"2020-02-12","nav":10.7184,"day_change_pct":0.0131},{"nav_date":"2020-02-11","nav":10.717,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":10.7149,"day_change_pct":0.0467},{"nav_date":"2020-02-07","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2020-02-06","nav":10.708,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":10.7062,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.7044,"day_change_pct":0.0159},{"nav_date":"2020-02-03","nav":10.7027,"day_change_pct":0.0486},{"nav_date":"2020-01-31","nav":10.6975,"day_change_pct":0.0159},{"nav_date":"2020-01-30","nav":10.6958,"day_change_pct":0.0215},{"nav_date":"2020-01-29","nav":10.6935,"day_change_pct":0.014},{"nav_date":"2020-01-28","nav":10.692,"day_change_pct":0.015},{"nav_date":"2020-01-27","nav":10.6904,"day_change_pct":0.0524},{"nav_date":"2020-01-24","nav":10.6848,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":10.6829,"day_change_pct":0.0197},{"nav_date":"2020-01-22","nav":10.6808,"day_change_pct":0.0187},{"nav_date":"2020-01-21","nav":10.6788,"day_change_pct":0.0178},{"nav_date":"2020-01-20","nav":10.6769,"day_change_pct":0.0506},{"nav_date":"2020-01-17","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":10.6694,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":10.6674,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":10.6658,"day_change_pct":0.0103},{"nav_date":"2020-01-13","nav":10.6647,"day_change_pct":0.046},{"nav_date":"2020-01-10","nav":10.6598,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":10.658,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.6562,"day_change_pct":0.016},{"nav_date":"2020-01-07","nav":10.6545,"day_change_pct":0.0385},{"nav_date":"2020-01-06","nav":10.6504,"day_change_pct":0.047},{"nav_date":"2020-01-03","nav":10.6454,"day_change_pct":0.0179},{"nav_date":"2020-01-02","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":10.6403,"day_change_pct":0.0273},{"nav_date":"2019-12-31","nav":10.6374,"day_change_pct":0.0169},{"nav_date":"2019-12-30","nav":10.6356,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":10.6302,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.6285,"day_change_pct":0.0979},{"nav_date":"2019-12-20","nav":10.6181,"day_change_pct":0.0151},{"nav_date":"2019-12-19","nav":10.6165,"day_change_pct":0.0198},{"nav_date":"2019-12-18","nav":10.6144,"day_change_pct":0.0226},{"nav_date":"2019-12-17","nav":10.612,"day_change_pct":0.0179},{"nav_date":"2019-12-16","nav":10.6101,"day_change_pct":0.0509},{"nav_date":"2019-12-13","nav":10.6047,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":10.6026,"day_change_pct":0.016},{"nav_date":"2019-12-11","nav":10.6009,"day_change_pct":0.0151},{"nav_date":"2019-12-10","nav":10.5993,"day_change_pct":0.0302},{"nav_date":"2019-12-09","nav":10.5961,"day_change_pct":0.0519},{"nav_date":"2019-12-06","nav":10.5906,"day_change_pct":0.0151},{"nav_date":"2019-12-05","nav":10.589,"day_change_pct":-0.0142},{"nav_date":"2019-12-04","nav":10.5905,"day_change_pct":0.0142},{"nav_date":"2019-12-03","nav":10.589,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":10.5869,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":10.5814,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.579,"day_change_pct":0.0227},{"nav_date":"2019-11-27","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":10.5742,"day_change_pct":0.0199},{"nav_date":"2019-11-25","nav":10.5721,"day_change_pct":0.0577},{"nav_date":"2019-11-22","nav":10.566,"day_change_pct":0.0133},{"nav_date":"2019-11-21","nav":10.5646,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.5621,"day_change_pct":0.0313},{"nav_date":"2019-11-19","nav":10.5588,"day_change_pct":0.018},{"nav_date":"2019-11-18","nav":10.5569,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":10.5509,"day_change_pct":0.0275},{"nav_date":"2019-11-14","nav":10.548,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.5457,"day_change_pct":0.0493},{"nav_date":"2019-11-11","nav":10.5405,"day_change_pct":-0.0266},{"nav_date":"2019-11-08","nav":10.5433,"day_change_pct":0.0209},{"nav_date":"2019-11-07","nav":10.5411,"day_change_pct":0.0095},{"nav_date":"2019-11-06","nav":10.5401,"day_change_pct":0.0057},{"nav_date":"2019-11-05","nav":10.5395,"day_change_pct":0.018},{"nav_date":"2019-11-04","nav":10.5376,"day_change_pct":0.0446},{"nav_date":"2019-11-01","nav":10.5329,"day_change_pct":0.0256},{"nav_date":"2019-10-31","nav":10.5302,"day_change_pct":0.0209},{"nav_date":"2019-10-30","nav":10.528,"day_change_pct":0.0314},{"nav_date":"2019-10-29","nav":10.5247,"day_change_pct":0.0694},{"nav_date":"2019-10-25","nav":10.5174,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.5149,"day_change_pct":0.0304},{"nav_date":"2019-10-23","nav":10.5117,"day_change_pct":0.0219},{"nav_date":"2019-10-22","nav":10.5094,"day_change_pct":0.0733},{"nav_date":"2019-10-18","nav":10.5017,"day_change_pct":0.0219},{"nav_date":"2019-10-17","nav":10.4994,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.497,"day_change_pct":0.0295},{"nav_date":"2019-10-15","nav":10.4939,"day_change_pct":0.0295},{"nav_date":"2019-10-14","nav":10.4908,"day_change_pct":0.0553},{"nav_date":"2019-10-11","nav":10.485,"day_change_pct":0.0324},{"nav_date":"2019-10-10","nav":10.4816,"day_change_pct":0.0286},{"nav_date":"2019-10-09","nav":10.4786,"day_change_pct":0.0621},{"nav_date":"2019-10-07","nav":10.4721,"day_change_pct":0.0707},{"nav_date":"2019-10-04","nav":10.4647,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":10.462,"day_change_pct":0.0555},{"nav_date":"2019-10-01","nav":10.4562,"day_change_pct":0.0498},{"nav_date":"2019-09-30","nav":10.451,"day_change_pct":0.0862},{"nav_date":"2019-09-27","nav":10.442,"day_change_pct":0.0201},{"nav_date":"2019-09-26","nav":10.4399,"day_change_pct":0.0249},{"nav_date":"2019-09-25","nav":10.4373,"day_change_pct":0.0182},{"nav_date":"2019-09-24","nav":10.4354,"day_change_pct":0.0029},{"nav_date":"2019-09-23","nav":10.4351,"day_change_pct":0.0575},{"nav_date":"2019-09-20","nav":10.4291,"day_change_pct":-0.0374},{"nav_date":"2019-09-19","nav":10.433,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2019-09-17","nav":10.4279,"day_change_pct":0.0038},{"nav_date":"2019-09-16","nav":10.4275,"day_change_pct":0.0595},{"nav_date":"2019-09-13","nav":10.4213,"day_change_pct":0.0221},{"nav_date":"2019-09-12","nav":10.419,"day_change_pct":0.0202},{"nav_date":"2019-09-11","nav":10.4169,"day_change_pct":0.0346},{"nav_date":"2019-09-09","nav":10.4133,"day_change_pct":0.0702},{"nav_date":"2019-09-06","nav":10.406,"day_change_pct":0.0135},{"nav_date":"2019-09-05","nav":10.4046,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":10.4019,"day_change_pct":0.0173},{"nav_date":"2019-09-03","nav":10.4001,"day_change_pct":0.0799},{"nav_date":"2019-08-30","nav":10.3918,"day_change_pct":0.0298},{"nav_date":"2019-08-29","nav":10.3887,"day_change_pct":0.0212},{"nav_date":"2019-08-28","nav":10.3865,"day_change_pct":0.0327},{"nav_date":"2019-08-27","nav":10.3831,"day_change_pct":0.0356},{"nav_date":"2019-08-26","nav":10.3794,"day_change_pct":0.0791},{"nav_date":"2019-08-23","nav":10.3712,"day_change_pct":0.0318},{"nav_date":"2019-08-22","nav":10.3679,"day_change_pct":0.0174},{"nav_date":"2019-08-21","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2019-08-20","nav":10.3635,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":10.3615,"day_change_pct":0.0589},{"nav_date":"2019-08-16","nav":10.3554,"day_change_pct":0.0464},{"nav_date":"2019-08-14","nav":10.3506,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":10.3501,"day_change_pct":0.059},{"nav_date":"2019-08-09","nav":10.344,"day_change_pct":0.0329},{"nav_date":"2019-08-08","nav":10.3406,"day_change_pct":0.0755},{"nav_date":"2019-08-07","nav":10.3328,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":10.3275,"day_change_pct":0.0213},{"nav_date":"2019-08-05","nav":10.3253,"day_change_pct":0.0708},{"nav_date":"2019-08-02","nav":10.318,"day_change_pct":0.0553},{"nav_date":"2019-08-01","nav":10.3123,"day_change_pct":0.0602},{"nav_date":"2019-07-31","nav":10.3061,"day_change_pct":0.033},{"nav_date":"2019-07-30","nav":10.3027,"day_change_pct":0.0214},{"nav_date":"2019-07-29","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2019-07-26","nav":10.2974,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2956,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":10.2943,"day_change_pct":0.0253},{"nav_date":"2019-07-23","nav":10.2917,"day_change_pct":-0.0126},{"nav_date":"2019-07-22","nav":10.293,"day_change_pct":0.0272},{"nav_date":"2019-07-19","nav":10.2902,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.2903,"day_change_pct":0.0097},{"nav_date":"2019-07-17","nav":10.2893,"day_change_pct":0.0379},{"nav_date":"2019-07-16","nav":10.2854,"day_change_pct":0.0954},{"nav_date":"2019-07-15","nav":10.2756,"day_change_pct":0.0818},{"nav_date":"2019-07-12","nav":10.2672,"day_change_pct":0.0331},{"nav_date":"2019-07-11","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2019-07-10","nav":10.2611,"day_change_pct":0.0673},{"nav_date":"2019-07-09","nav":10.2542,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":10.2523,"day_change_pct":0.0879},{"nav_date":"2019-07-05","nav":10.2433,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2019-07-03","nav":10.2359,"day_change_pct":0.0528},{"nav_date":"2019-07-02","nav":10.2305,"day_change_pct":0.0235},{"nav_date":"2019-07-01","nav":10.2281,"day_change_pct":0.0675},{"nav_date":"2019-06-28","nav":10.2212,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":10.2218,"day_change_pct":0.0333},{"nav_date":"2019-06-26","nav":10.2184,"day_change_pct":-0.0117},{"nav_date":"2019-06-25","nav":10.2196,"day_change_pct":0.0098},{"nav_date":"2019-06-24","nav":10.2186,"day_change_pct":0.0578},{"nav_date":"2019-06-21","nav":10.2127,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2019-06-19","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2067,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.2021,"day_change_pct":0.0353},{"nav_date":"2019-06-14","nav":10.1985,"day_change_pct":0.0304},{"nav_date":"2019-06-13","nav":10.1954,"day_change_pct":-0.0324},{"nav_date":"2019-06-12","nav":10.1987,"day_change_pct":0.0039},{"nav_date":"2019-06-11","nav":10.1983,"day_change_pct":0.0039},{"nav_date":"2019-06-10","nav":10.1979,"day_change_pct":0.0422},{"nav_date":"2019-06-07","nav":10.1936,"day_change_pct":-0.0304},{"nav_date":"2019-06-06","nav":10.1967,"day_change_pct":0.053},{"nav_date":"2019-06-04","nav":10.1913,"day_change_pct":0.0196},{"nav_date":"2019-06-03","nav":10.1893,"day_change_pct":0.1061},{"nav_date":"2019-05-31","nav":10.1785,"day_change_pct":0.0669},{"nav_date":"2019-05-30","nav":10.1717,"day_change_pct":0.0305},{"nav_date":"2019-05-29","nav":10.1686,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2019-05-27","nav":10.1621,"day_change_pct":0.0877},{"nav_date":"2019-05-24","nav":10.1532,"day_change_pct":0.0345},{"nav_date":"2019-05-23","nav":10.1497,"day_change_pct":0.067},{"nav_date":"2019-05-22","nav":10.1429,"day_change_pct":0.0296},{"nav_date":"2019-05-21","nav":10.1399,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":10.1373,"day_change_pct":0.1057},{"nav_date":"2019-05-17","nav":10.1266,"day_change_pct":0.0356},{"nav_date":"2019-05-16","nav":10.123,"day_change_pct":0.0504},{"nav_date":"2019-05-15","nav":10.1179,"day_change_pct":0.0237},{"nav_date":"2019-05-14","nav":10.1155,"day_change_pct":0.0534},{"nav_date":"2019-05-13","nav":10.1101,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1041,"day_change_pct":0.0337},{"nav_date":"2019-05-09","nav":10.1007,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0986,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0956,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0919,"day_change_pct":0.0764},{"nav_date":"2019-05-03","nav":10.0842,"day_change_pct":-0.0238},{"nav_date":"2019-05-02","nav":10.0866,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0829,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":10.0731,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.0734,"day_change_pct":-0.0129},{"nav_date":"2019-04-23","nav":10.0747,"day_change_pct":-0.002},{"nav_date":"2019-04-22","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":10.0694,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2019-04-15","nav":10.063,"day_change_pct":0.0278},{"nav_date":"2019-04-12","nav":10.0602,"day_change_pct":0.0099},{"nav_date":"2019-04-11","nav":10.0592,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0582,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0556,"day_change_pct":-0.0109},{"nav_date":"2019-04-08","nav":10.0567,"day_change_pct":0.0358},{"nav_date":"2019-04-05","nav":10.0531,"day_change_pct":0.0129},{"nav_date":"2019-04-04","nav":10.0518,"day_change_pct":-0.0159},{"nav_date":"2019-04-03","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":10.0514,"day_change_pct":0.1954},{"nav_date":"2019-03-29","nav":10.0318,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":10.02,"day_change_pct":0.0369},{"nav_date":"2019-03-27","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0143,"day_change_pct":0.027},{"nav_date":"2019-03-25","nav":10.0116,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":10.0054,"day_change_pct":0.035},{"nav_date":"2019-03-20","nav":10.0019,"day_change_pct":0.004},{"nav_date":"2019-03-19","nav":10.0015,"day_change_pct":-6.9403}],"total":787,"page":1,"page_size":250}