{"fund_details":{"scheme_code":140414,"scheme_name":"Kotak Arbitrage Fund - Fortnightly -Payout of Income Distribution cum capital withdrawal option Regular","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K012K1","isin_reinvest":"INF174K014K7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-09-17","nav":23.0249,"day_change_pct":0.0052},{"nav_date":"2021-09-16","nav":23.0237,"day_change_pct":0.0426},{"nav_date":"2021-09-15","nav":23.0139,"day_change_pct":-0.0061},{"nav_date":"2021-09-14","nav":23.0153,"day_change_pct":-0.0148},{"nav_date":"2021-09-13","nav":23.0187,"day_change_pct":0.0135},{"nav_date":"2021-09-09","nav":23.0156,"day_change_pct":0.0461},{"nav_date":"2021-09-08","nav":23.005,"day_change_pct":-0.0143},{"nav_date":"2021-09-07","nav":23.0083,"day_change_pct":0.0239},{"nav_date":"2021-09-06","nav":23.0028,"day_change_pct":-0.0304},{"nav_date":"2021-09-03","nav":23.0098,"day_change_pct":0.01},{"nav_date":"2021-09-02","nav":23.0075,"day_change_pct":-0.0113},{"nav_date":"2021-09-01","nav":23.0101,"day_change_pct":-0.0695},{"nav_date":"2021-08-31","nav":23.0261,"day_change_pct":0.0656},{"nav_date":"2021-08-30","nav":23.011,"day_change_pct":0.0087},{"nav_date":"2021-08-27","nav":23.009,"day_change_pct":0.0243},{"nav_date":"2021-08-26","nav":23.0034,"day_change_pct":0.0461},{"nav_date":"2021-08-25","nav":22.9928,"day_change_pct":0.0191},{"nav_date":"2021-08-24","nav":22.9884,"day_change_pct":-0.1915},{"nav_date":"2021-08-23","nav":23.0325,"day_change_pct":-0.0395},{"nav_date":"2021-08-20","nav":23.0416,"day_change_pct":0.0882},{"nav_date":"2021-08-18","nav":23.0213,"day_change_pct":-0.0308},{"nav_date":"2021-08-17","nav":23.0284,"day_change_pct":0.0469},{"nav_date":"2021-08-16","nav":23.0176,"day_change_pct":0.0048},{"nav_date":"2021-08-13","nav":23.0165,"day_change_pct":0.04},{"nav_date":"2021-08-12","nav":23.0073,"day_change_pct":0.0391},{"nav_date":"2021-08-11","nav":22.9983,"day_change_pct":-0.0369},{"nav_date":"2021-08-10","nav":23.0068,"day_change_pct":-0.0691},{"nav_date":"2021-08-09","nav":23.0227,"day_change_pct":0.0313},{"nav_date":"2021-08-06","nav":23.0155,"day_change_pct":0.0174},{"nav_date":"2021-08-05","nav":23.0115,"day_change_pct":-0.0443},{"nav_date":"2021-08-04","nav":23.0217,"day_change_pct":0.0239},{"nav_date":"2021-08-03","nav":23.0162,"day_change_pct":0.0552},{"nav_date":"2021-08-02","nav":23.0035,"day_change_pct":-0.0183},{"nav_date":"2021-07-30","nav":23.0077,"day_change_pct":-0.0239},{"nav_date":"2021-07-29","nav":23.0132,"day_change_pct":0.0287},{"nav_date":"2021-07-28","nav":23.0066,"day_change_pct":0.0061},{"nav_date":"2021-07-27","nav":23.0052,"day_change_pct":-0.1476},{"nav_date":"2021-07-26","nav":23.0392,"day_change_pct":0.0217},{"nav_date":"2021-07-23","nav":23.0342,"day_change_pct":0.0513},{"nav_date":"2021-07-22","nav":23.0224,"day_change_pct":-0.0004},{"nav_date":"2021-07-20","nav":23.0225,"day_change_pct":0.023},{"nav_date":"2021-07-19","nav":23.0172,"day_change_pct":0.0735},{"nav_date":"2021-07-16","nav":23.0003,"day_change_pct":0.0139},{"nav_date":"2021-07-15","nav":22.9971,"day_change_pct":-0.0135},{"nav_date":"2021-07-14","nav":23.0002,"day_change_pct":0.0374},{"nav_date":"2021-07-13","nav":22.9916,"day_change_pct":-0.2166},{"nav_date":"2021-07-12","nav":23.0415,"day_change_pct":0.0712},{"nav_date":"2021-07-09","nav":23.0251,"day_change_pct":-0.0703},{"nav_date":"2021-07-08","nav":23.0413,"day_change_pct":0.0725},{"nav_date":"2021-07-07","nav":23.0246,"day_change_pct":-0.0308},{"nav_date":"2021-07-06","nav":23.0317,"day_change_pct":0.0565},{"nav_date":"2021-07-05","nav":23.0187,"day_change_pct":-0.0447},{"nav_date":"2021-07-02","nav":23.029,"day_change_pct":0.0478},{"nav_date":"2021-07-01","nav":23.018,"day_change_pct":-0.0013},{"nav_date":"2021-06-30","nav":23.0183,"day_change_pct":0.0391},{"nav_date":"2021-06-29","nav":23.0093,"day_change_pct":-0.1458},{"nav_date":"2021-06-28","nav":23.0429,"day_change_pct":-0.0451},{"nav_date":"2021-06-25","nav":23.0533,"day_change_pct":0.0152},{"nav_date":"2021-06-24","nav":23.0498,"day_change_pct":0.0165},{"nav_date":"2021-06-23","nav":23.046,"day_change_pct":0.0039},{"nav_date":"2021-06-22","nav":23.0451,"day_change_pct":0.0443},{"nav_date":"2021-06-21","nav":23.0349,"day_change_pct":0.0082},{"nav_date":"2021-06-18","nav":23.033,"day_change_pct":0.0556},{"nav_date":"2021-06-17","nav":23.0202,"day_change_pct":0.0248},{"nav_date":"2021-06-16","nav":23.0145,"day_change_pct":0.0469},{"nav_date":"2021-06-15","nav":23.0037,"day_change_pct":-0.0725},{"nav_date":"2021-06-14","nav":23.0204,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":23.0121,"day_change_pct":-0.0026},{"nav_date":"2021-06-10","nav":23.0127,"day_change_pct":0.0004},{"nav_date":"2021-06-09","nav":23.0126,"day_change_pct":0.0583},{"nav_date":"2021-06-08","nav":22.9992,"day_change_pct":-0.0087},{"nav_date":"2021-06-07","nav":23.0012,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":22.9947,"day_change_pct":-0.0026},{"nav_date":"2021-06-03","nav":22.9953,"day_change_pct":0.0661},{"nav_date":"2021-06-02","nav":22.9801,"day_change_pct":-0.01},{"nav_date":"2021-06-01","nav":22.9824,"day_change_pct":-0.3737},{"nav_date":"2021-05-31","nav":23.0686,"day_change_pct":0.0976},{"nav_date":"2021-05-28","nav":23.0461,"day_change_pct":0.086},{"nav_date":"2021-05-27","nav":23.0263,"day_change_pct":-0.0534},{"nav_date":"2021-05-26","nav":23.0386,"day_change_pct":0.0313},{"nav_date":"2021-05-25","nav":23.0314,"day_change_pct":0.0513},{"nav_date":"2021-05-24","nav":23.0196,"day_change_pct":0.0591},{"nav_date":"2021-05-21","nav":23.006,"day_change_pct":0.0135},{"nav_date":"2021-05-20","nav":23.0029,"day_change_pct":0.0026},{"nav_date":"2021-05-19","nav":23.0023,"day_change_pct":0.0622},{"nav_date":"2021-05-18","nav":22.988,"day_change_pct":-0.1533},{"nav_date":"2021-05-17","nav":23.0233,"day_change_pct":-0.033},{"nav_date":"2021-05-14","nav":23.0309,"day_change_pct":-0.0035},{"nav_date":"2021-05-12","nav":23.0317,"day_change_pct":0.073},{"nav_date":"2021-05-11","nav":23.0149,"day_change_pct":0.0487},{"nav_date":"2021-05-10","nav":23.0037,"day_change_pct":-0.0256},{"nav_date":"2021-05-07","nav":23.0096,"day_change_pct":0.0357},{"nav_date":"2021-05-06","nav":23.0014,"day_change_pct":0.0496},{"nav_date":"2021-05-05","nav":22.99,"day_change_pct":-0.06},{"nav_date":"2021-05-04","nav":23.0038,"day_change_pct":-0.0387},{"nav_date":"2021-05-03","nav":23.0127,"day_change_pct":-0.0426},{"nav_date":"2021-04-30","nav":23.0225,"day_change_pct":0.003},{"nav_date":"2021-04-29","nav":23.0218,"day_change_pct":0.0126},{"nav_date":"2021-04-28","nav":23.0189,"day_change_pct":0.0504},{"nav_date":"2021-04-27","nav":23.0073,"day_change_pct":-0.023},{"nav_date":"2021-04-26","nav":23.0126,"day_change_pct":-0.0182},{"nav_date":"2021-04-23","nav":23.0168,"day_change_pct":0.0217},{"nav_date":"2021-04-22","nav":23.0118,"day_change_pct":-0.0017},{"nav_date":"2021-04-20","nav":23.0122,"day_change_pct":-0.1406},{"nav_date":"2021-04-19","nav":23.0446,"day_change_pct":0.0356},{"nav_date":"2021-04-16","nav":23.0364,"day_change_pct":-0.0109},{"nav_date":"2021-04-15","nav":23.0389,"day_change_pct":0.053},{"nav_date":"2021-04-13","nav":23.0267,"day_change_pct":-0.0352},{"nav_date":"2021-04-12","nav":23.0348,"day_change_pct":0.1927},{"nav_date":"2021-04-09","nav":22.9905,"day_change_pct":-0.0174},{"nav_date":"2021-04-08","nav":22.9945,"day_change_pct":0.0544},{"nav_date":"2021-04-07","nav":22.982,"day_change_pct":0.0044},{"nav_date":"2021-04-06","nav":22.981,"day_change_pct":-0.3162},{"nav_date":"2021-04-05","nav":23.0539,"day_change_pct":0.146},{"nav_date":"2021-04-01","nav":23.0203,"day_change_pct":-0.0616},{"nav_date":"2021-03-31","nav":23.0345,"day_change_pct":0.0065},{"nav_date":"2021-03-30","nav":23.033,"day_change_pct":0.0786},{"nav_date":"2021-03-26","nav":23.0149,"day_change_pct":0.0456},{"nav_date":"2021-03-25","nav":23.0044,"day_change_pct":-0.0474},{"nav_date":"2021-03-24","nav":23.0153,"day_change_pct":0.0931},{"nav_date":"2021-03-23","nav":22.9939,"day_change_pct":-0.1758},{"nav_date":"2021-03-22","nav":23.0344,"day_change_pct":0.0156},{"nav_date":"2021-03-19","nav":23.0308,"day_change_pct":0.046},{"nav_date":"2021-03-18","nav":23.0202,"day_change_pct":0.0126},{"nav_date":"2021-03-17","nav":23.0173,"day_change_pct":0.0652},{"nav_date":"2021-03-16","nav":23.0023,"day_change_pct":0.0148},{"nav_date":"2021-03-15","nav":22.9989,"day_change_pct":-0.0348},{"nav_date":"2021-03-12","nav":23.0069,"day_change_pct":0.094},{"nav_date":"2021-03-10","nav":22.9853,"day_change_pct":-0.0022},{"nav_date":"2021-03-09","nav":22.9858,"day_change_pct":-0.0678},{"nav_date":"2021-03-08","nav":23.0014,"day_change_pct":-0.0143},{"nav_date":"2021-03-05","nav":23.0047,"day_change_pct":0.0744},{"nav_date":"2021-03-04","nav":22.9876,"day_change_pct":0.0792},{"nav_date":"2021-03-03","nav":22.9694,"day_change_pct":-0.0357},{"nav_date":"2021-03-02","nav":22.9776,"day_change_pct":0.0309},{"nav_date":"2021-03-01","nav":22.9705,"day_change_pct":-0.0779},{"nav_date":"2021-02-26","nav":22.9884,"day_change_pct":0.0893},{"nav_date":"2021-02-25","nav":22.9679,"day_change_pct":-0.0735},{"nav_date":"2021-02-24","nav":22.9848,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":22.9808,"day_change_pct":-0.343},{"nav_date":"2021-02-22","nav":23.0599,"day_change_pct":0.0408},{"nav_date":"2021-02-19","nav":23.0505,"day_change_pct":0.02},{"nav_date":"2021-02-18","nav":23.0459,"day_change_pct":0.0491},{"nav_date":"2021-02-17","nav":23.0346,"day_change_pct":0.0812},{"nav_date":"2021-02-16","nav":23.0159,"day_change_pct":-0.0439},{"nav_date":"2021-02-15","nav":23.026,"day_change_pct":-0.0408},{"nav_date":"2021-02-12","nav":23.0354,"day_change_pct":0.0478},{"nav_date":"2021-02-11","nav":23.0244,"day_change_pct":0.0774},{"nav_date":"2021-02-10","nav":23.0066,"day_change_pct":-0.0365},{"nav_date":"2021-02-09","nav":23.015,"day_change_pct":0.0174},{"nav_date":"2021-02-08","nav":23.011,"day_change_pct":-0.003},{"nav_date":"2021-02-05","nav":23.0117,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":23.0057,"day_change_pct":-0.0039},{"nav_date":"2021-02-03","nav":23.0066,"day_change_pct":0.0744},{"nav_date":"2021-02-02","nav":22.9895,"day_change_pct":0.0431},{"nav_date":"2021-02-01","nav":22.9796,"day_change_pct":-0.0461},{"nav_date":"2021-01-29","nav":22.9902,"day_change_pct":-0.0426},{"nav_date":"2021-01-28","nav":23.0,"day_change_pct":0.0178},{"nav_date":"2021-01-27","nav":22.9959,"day_change_pct":-0.1142},{"nav_date":"2021-01-25","nav":23.0222,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":23.0159,"day_change_pct":0.0391},{"nav_date":"2021-01-21","nav":23.0069,"day_change_pct":0.0291},{"nav_date":"2021-01-20","nav":23.0002,"day_change_pct":0.1114},{"nav_date":"2021-01-19","nav":22.9746,"day_change_pct":-0.1755},{"nav_date":"2021-01-18","nav":23.015,"day_change_pct":0.1222},{"nav_date":"2021-01-15","nav":22.9869,"day_change_pct":0.0501},{"nav_date":"2021-01-14","nav":22.9754,"day_change_pct":0.0178},{"nav_date":"2021-01-13","nav":22.9713,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":22.9687,"day_change_pct":-0.3544},{"nav_date":"2021-01-11","nav":23.0504,"day_change_pct":-0.0095},{"nav_date":"2021-01-08","nav":23.0526,"day_change_pct":0.1181},{"nav_date":"2021-01-07","nav":23.0254,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":23.0239,"day_change_pct":-0.043},{"nav_date":"2021-01-05","nav":23.0338,"day_change_pct":0.0252},{"nav_date":"2021-01-04","nav":23.028,"day_change_pct":0.0369},{"nav_date":"2021-01-01","nav":23.0195,"day_change_pct":-0.0495},{"nav_date":"2020-12-31","nav":23.0309,"day_change_pct":0.0817},{"nav_date":"2020-12-30","nav":23.0121,"day_change_pct":0.0448},{"nav_date":"2020-12-29","nav":23.0018,"day_change_pct":-0.0817},{"nav_date":"2020-12-28","nav":23.0206,"day_change_pct":-0.0169},{"nav_date":"2020-12-24","nav":23.0245,"day_change_pct":0.0678},{"nav_date":"2020-12-23","nav":23.0089,"day_change_pct":-0.0148},{"nav_date":"2020-12-22","nav":23.0123,"day_change_pct":-0.1237},{"nav_date":"2020-12-21","nav":23.0408,"day_change_pct":0.116},{"nav_date":"2020-12-18","nav":23.0141,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":23.0123,"day_change_pct":0.0496},{"nav_date":"2020-12-16","nav":23.0009,"day_change_pct":0.0087},{"nav_date":"2020-12-15","nav":22.9989,"day_change_pct":-0.0521},{"nav_date":"2020-12-14","nav":23.0109,"day_change_pct":-0.0508},{"nav_date":"2020-12-11","nav":23.0226,"day_change_pct":0.1335},{"nav_date":"2020-12-10","nav":22.9919,"day_change_pct":-0.0339},{"nav_date":"2020-12-09","nav":22.9997,"day_change_pct":-0.0183},{"nav_date":"2020-12-08","nav":23.0039,"day_change_pct":0.0087},{"nav_date":"2020-12-07","nav":23.0019,"day_change_pct":0.0761},{"nav_date":"2020-12-04","nav":22.9844,"day_change_pct":0.0366},{"nav_date":"2020-12-03","nav":22.976,"day_change_pct":-0.0522},{"nav_date":"2020-12-02","nav":22.988,"day_change_pct":-0.1199},{"nav_date":"2020-12-01","nav":23.0156,"day_change_pct":0.0461},{"nav_date":"2020-11-27","nav":23.005,"day_change_pct":-0.0057},{"nav_date":"2020-11-26","nav":23.0063,"day_change_pct":-0.0387},{"nav_date":"2020-11-25","nav":23.0152,"day_change_pct":0.043},{"nav_date":"2020-11-24","nav":23.0053,"day_change_pct":-0.0096},{"nav_date":"2020-11-23","nav":23.0075,"day_change_pct":0.017},{"nav_date":"2020-11-20","nav":23.0036,"day_change_pct":0.0239},{"nav_date":"2020-11-19","nav":22.9981,"day_change_pct":0.0566},{"nav_date":"2020-11-18","nav":22.9851,"day_change_pct":-0.1412},{"nav_date":"2020-11-17","nav":23.0176,"day_change_pct":0.0878},{"nav_date":"2020-11-13","nav":22.9974,"day_change_pct":-0.0161},{"nav_date":"2020-11-12","nav":23.0011,"day_change_pct":-0.0096},{"nav_date":"2020-11-11","nav":23.0033,"day_change_pct":0.0491},{"nav_date":"2020-11-10","nav":22.992,"day_change_pct":-0.0326},{"nav_date":"2020-11-09","nav":22.9995,"day_change_pct":-0.0274},{"nav_date":"2020-11-06","nav":23.0058,"day_change_pct":0.0896},{"nav_date":"2020-11-05","nav":22.9852,"day_change_pct":-0.0226},{"nav_date":"2020-11-04","nav":22.9904,"day_change_pct":-0.0513},{"nav_date":"2020-11-03","nav":23.0022,"day_change_pct":-0.2199},{"nav_date":"2020-11-02","nav":23.0529,"day_change_pct":-0.0655},{"nav_date":"2020-10-30","nav":23.068,"day_change_pct":0.0412},{"nav_date":"2020-10-29","nav":23.0585,"day_change_pct":0.0152},{"nav_date":"2020-10-28","nav":23.055,"day_change_pct":0.0308},{"nav_date":"2020-10-27","nav":23.0479,"day_change_pct":0.0543},{"nav_date":"2020-10-26","nav":23.0354,"day_change_pct":0.0274},{"nav_date":"2020-10-23","nav":23.0291,"day_change_pct":0.0891},{"nav_date":"2020-10-22","nav":23.0086,"day_change_pct":-0.0322},{"nav_date":"2020-10-21","nav":23.016,"day_change_pct":0.0204},{"nav_date":"2020-10-20","nav":23.0113,"day_change_pct":-0.0669},{"nav_date":"2020-10-19","nav":23.0267,"day_change_pct":-0.0139},{"nav_date":"2020-10-16","nav":23.0299,"day_change_pct":-0.0807},{"nav_date":"2020-10-15","nav":23.0485,"day_change_pct":0.1021},{"nav_date":"2020-10-14","nav":23.025,"day_change_pct":0.023},{"nav_date":"2020-10-13","nav":23.0197,"day_change_pct":-0.0135},{"nav_date":"2020-10-12","nav":23.0228,"day_change_pct":0.0782},{"nav_date":"2020-10-09","nav":23.0048,"day_change_pct":-0.0148},{"nav_date":"2020-10-08","nav":23.0082,"day_change_pct":0.0274},{"nav_date":"2020-10-07","nav":23.0019,"day_change_pct":0.013},{"nav_date":"2020-10-06","nav":22.9989,"day_change_pct":-0.02},{"nav_date":"2020-10-05","nav":23.0035,"day_change_pct":0.0022},{"nav_date":"2020-10-01","nav":23.003,"day_change_pct":-0.0395},{"nav_date":"2020-09-30","nav":23.0121,"day_change_pct":0.0513},{"nav_date":"2020-09-29","nav":23.0003,"day_change_pct":-0.03},{"nav_date":"2020-09-28","nav":23.0072,"day_change_pct":-0.0526},{"nav_date":"2020-09-25","nav":23.0193,"day_change_pct":0.0639},{"nav_date":"2020-09-24","nav":23.0046,"day_change_pct":0.1206},{"nav_date":"2020-09-23","nav":22.9769,"day_change_pct":-0.0209},{"nav_date":"2020-09-22","nav":22.9817,"day_change_pct":-0.2946},{"nav_date":"2020-09-21","nav":23.0496,"day_change_pct":0.0547},{"nav_date":"2020-09-18","nav":23.037,"day_change_pct":0.0791},{"nav_date":"2020-09-17","nav":23.0188,"day_change_pct":0.0161},{"nav_date":"2020-09-16","nav":23.0151,"day_change_pct":-0.0004},{"nav_date":"2020-09-15","nav":23.0152,"day_change_pct":0.0083}],"total":1177,"page":1,"page_size":250}