{"fund_details":{"scheme_code":140413,"scheme_name":"Kotak  Arbitrage Fund -Fortnightly - Payout of Income Distribution cum capital withdrawal option- Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K013K9","isin_reinvest":"INF174K015K4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-09-17","nav":23.5091,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":23.5076,"day_change_pct":0.0447},{"nav_date":"2021-09-15","nav":23.4971,"day_change_pct":-0.0047},{"nav_date":"2021-09-14","nav":23.4982,"day_change_pct":-0.0128},{"nav_date":"2021-09-13","nav":23.5012,"day_change_pct":0.0192},{"nav_date":"2021-09-09","nav":23.4967,"day_change_pct":0.0477},{"nav_date":"2021-09-08","nav":23.4855,"day_change_pct":-0.0128},{"nav_date":"2021-09-07","nav":23.4885,"day_change_pct":0.0034},{"nav_date":"2021-09-06","nav":23.4877,"day_change_pct":-0.0255},{"nav_date":"2021-09-03","nav":23.4937,"day_change_pct":0.0115},{"nav_date":"2021-09-02","nav":23.491,"day_change_pct":-0.0098},{"nav_date":"2021-09-01","nav":23.4933,"day_change_pct":-0.0681},{"nav_date":"2021-08-31","nav":23.5093,"day_change_pct":0.0673},{"nav_date":"2021-08-30","nav":23.4935,"day_change_pct":0.0136},{"nav_date":"2021-08-27","nav":23.4903,"day_change_pct":0.0255},{"nav_date":"2021-08-26","nav":23.4843,"day_change_pct":0.0481},{"nav_date":"2021-08-25","nav":23.473,"day_change_pct":0.0205},{"nav_date":"2021-08-24","nav":23.4682,"day_change_pct":-0.2118},{"nav_date":"2021-08-23","nav":23.518,"day_change_pct":-0.0349},{"nav_date":"2021-08-20","nav":23.5262,"day_change_pct":0.091},{"nav_date":"2021-08-18","nav":23.5048,"day_change_pct":-0.0293},{"nav_date":"2021-08-17","nav":23.5117,"day_change_pct":0.0485},{"nav_date":"2021-08-16","nav":23.5003,"day_change_pct":0.0098},{"nav_date":"2021-08-13","nav":23.498,"day_change_pct":0.0417},{"nav_date":"2021-08-12","nav":23.4882,"day_change_pct":0.0409},{"nav_date":"2021-08-11","nav":23.4786,"day_change_pct":-0.0353},{"nav_date":"2021-08-10","nav":23.4869,"day_change_pct":-0.0893},{"nav_date":"2021-08-09","nav":23.5079,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":23.4995,"day_change_pct":0.0187},{"nav_date":"2021-08-05","nav":23.4951,"day_change_pct":-0.0425},{"nav_date":"2021-08-04","nav":23.5051,"day_change_pct":0.0255},{"nav_date":"2021-08-03","nav":23.4991,"day_change_pct":0.0566},{"nav_date":"2021-08-02","nav":23.4858,"day_change_pct":-0.0136},{"nav_date":"2021-07-30","nav":23.489,"day_change_pct":-0.0221},{"nav_date":"2021-07-29","nav":23.4942,"day_change_pct":0.0302},{"nav_date":"2021-07-28","nav":23.4871,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":23.4853,"day_change_pct":-0.1679},{"nav_date":"2021-07-26","nav":23.5248,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":23.5186,"day_change_pct":0.0528},{"nav_date":"2021-07-22","nav":23.5062,"day_change_pct":0.0026},{"nav_date":"2021-07-20","nav":23.5056,"day_change_pct":0.0247},{"nav_date":"2021-07-19","nav":23.4998,"day_change_pct":0.0779},{"nav_date":"2021-07-16","nav":23.4815,"day_change_pct":0.0158},{"nav_date":"2021-07-15","nav":23.4778,"day_change_pct":-0.0119},{"nav_date":"2021-07-14","nav":23.4806,"day_change_pct":0.0392},{"nav_date":"2021-07-13","nav":23.4714,"day_change_pct":-0.2372},{"nav_date":"2021-07-12","nav":23.5272,"day_change_pct":0.0761},{"nav_date":"2021-07-09","nav":23.5093,"day_change_pct":-0.0689},{"nav_date":"2021-07-08","nav":23.5255,"day_change_pct":0.074},{"nav_date":"2021-07-07","nav":23.5081,"day_change_pct":-0.0293},{"nav_date":"2021-07-06","nav":23.515,"day_change_pct":0.0579},{"nav_date":"2021-07-05","nav":23.5014,"day_change_pct":-0.0396},{"nav_date":"2021-07-02","nav":23.5107,"day_change_pct":0.0494},{"nav_date":"2021-07-01","nav":23.4991,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":23.4991,"day_change_pct":0.0409},{"nav_date":"2021-06-29","nav":23.4895,"day_change_pct":-0.1658},{"nav_date":"2021-06-28","nav":23.5285,"day_change_pct":-0.0408},{"nav_date":"2021-06-25","nav":23.5381,"day_change_pct":0.0174},{"nav_date":"2021-06-24","nav":23.534,"day_change_pct":0.0178},{"nav_date":"2021-06-23","nav":23.5298,"day_change_pct":0.0055},{"nav_date":"2021-06-22","nav":23.5285,"day_change_pct":0.0459},{"nav_date":"2021-06-21","nav":23.5177,"day_change_pct":0.0128},{"nav_date":"2021-06-18","nav":23.5147,"day_change_pct":0.0574},{"nav_date":"2021-06-17","nav":23.5012,"day_change_pct":0.026},{"nav_date":"2021-06-16","nav":23.4951,"day_change_pct":0.0485},{"nav_date":"2021-06-15","nav":23.4837,"day_change_pct":-0.0932},{"nav_date":"2021-06-14","nav":23.5056,"day_change_pct":0.0409},{"nav_date":"2021-06-11","nav":23.496,"day_change_pct":-0.0009},{"nav_date":"2021-06-10","nav":23.4962,"day_change_pct":0.0021},{"nav_date":"2021-06-09","nav":23.4957,"day_change_pct":0.0596},{"nav_date":"2021-06-08","nav":23.4817,"day_change_pct":-0.0068},{"nav_date":"2021-06-07","nav":23.4833,"day_change_pct":0.0328},{"nav_date":"2021-06-04","nav":23.4756,"day_change_pct":-0.0013},{"nav_date":"2021-06-03","nav":23.4759,"day_change_pct":0.0682},{"nav_date":"2021-06-02","nav":23.4599,"day_change_pct":-0.0085},{"nav_date":"2021-06-01","nav":23.4619,"day_change_pct":-0.3944},{"nav_date":"2021-05-31","nav":23.5548,"day_change_pct":0.1024},{"nav_date":"2021-05-28","nav":23.5307,"day_change_pct":0.0876},{"nav_date":"2021-05-27","nav":23.5101,"day_change_pct":-0.0519},{"nav_date":"2021-05-26","nav":23.5223,"day_change_pct":0.0327},{"nav_date":"2021-05-25","nav":23.5146,"day_change_pct":0.0528},{"nav_date":"2021-05-24","nav":23.5022,"day_change_pct":0.0643},{"nav_date":"2021-05-21","nav":23.4871,"day_change_pct":0.0145},{"nav_date":"2021-05-20","nav":23.4837,"day_change_pct":0.0043},{"nav_date":"2021-05-19","nav":23.4827,"day_change_pct":0.0639},{"nav_date":"2021-05-18","nav":23.4677,"day_change_pct":-0.1736},{"nav_date":"2021-05-17","nav":23.5085,"day_change_pct":-0.0289},{"nav_date":"2021-05-14","nav":23.5153,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":23.5153,"day_change_pct":0.0745},{"nav_date":"2021-05-11","nav":23.4978,"day_change_pct":0.0502},{"nav_date":"2021-05-10","nav":23.486,"day_change_pct":-0.0209},{"nav_date":"2021-05-07","nav":23.4909,"day_change_pct":0.037},{"nav_date":"2021-05-06","nav":23.4822,"day_change_pct":0.0516},{"nav_date":"2021-05-05","nav":23.4701,"day_change_pct":-0.0583},{"nav_date":"2021-05-04","nav":23.4838,"day_change_pct":-0.0596},{"nav_date":"2021-05-03","nav":23.4978,"day_change_pct":-0.0379},{"nav_date":"2021-04-30","nav":23.5067,"day_change_pct":0.0047},{"nav_date":"2021-04-29","nav":23.5056,"day_change_pct":0.0145},{"nav_date":"2021-04-28","nav":23.5022,"day_change_pct":0.0519},{"nav_date":"2021-04-27","nav":23.49,"day_change_pct":-0.0217},{"nav_date":"2021-04-26","nav":23.4951,"day_change_pct":-0.0136},{"nav_date":"2021-04-23","nav":23.4983,"day_change_pct":0.0234},{"nav_date":"2021-04-22","nav":23.4928,"day_change_pct":0.0013},{"nav_date":"2021-04-20","nav":23.4925,"day_change_pct":-0.1615},{"nav_date":"2021-04-19","nav":23.5305,"day_change_pct":0.04},{"nav_date":"2021-04-16","nav":23.5211,"day_change_pct":-0.0089},{"nav_date":"2021-04-15","nav":23.5232,"day_change_pct":0.0561},{"nav_date":"2021-04-13","nav":23.51,"day_change_pct":-0.0336},{"nav_date":"2021-04-12","nav":23.5179,"day_change_pct":0.1977},{"nav_date":"2021-04-09","nav":23.4715,"day_change_pct":-0.0158},{"nav_date":"2021-04-08","nav":23.4752,"day_change_pct":0.0558},{"nav_date":"2021-04-07","nav":23.4621,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":23.4606,"day_change_pct":-0.3369},{"nav_date":"2021-04-05","nav":23.5399,"day_change_pct":0.1523},{"nav_date":"2021-04-01","nav":23.5041,"day_change_pct":-0.06},{"nav_date":"2021-03-31","nav":23.5182,"day_change_pct":0.0081},{"nav_date":"2021-03-30","nav":23.5163,"day_change_pct":0.0851},{"nav_date":"2021-03-26","nav":23.4963,"day_change_pct":0.0468},{"nav_date":"2021-03-25","nav":23.4853,"day_change_pct":-0.0455},{"nav_date":"2021-03-24","nav":23.496,"day_change_pct":0.0946},{"nav_date":"2021-03-23","nav":23.4738,"day_change_pct":-0.1964},{"nav_date":"2021-03-22","nav":23.52,"day_change_pct":0.0208},{"nav_date":"2021-03-19","nav":23.5151,"day_change_pct":0.0472},{"nav_date":"2021-03-18","nav":23.504,"day_change_pct":0.0145},{"nav_date":"2021-03-17","nav":23.5006,"day_change_pct":0.0664},{"nav_date":"2021-03-16","nav":23.485,"day_change_pct":0.0162},{"nav_date":"2021-03-15","nav":23.4812,"day_change_pct":-0.0298},{"nav_date":"2021-03-12","nav":23.4882,"day_change_pct":0.0972},{"nav_date":"2021-03-10","nav":23.4654,"day_change_pct":-0.0004},{"nav_date":"2021-03-09","nav":23.4655,"day_change_pct":-0.0894},{"nav_date":"2021-03-08","nav":23.4865,"day_change_pct":-0.0094},{"nav_date":"2021-03-05","nav":23.4887,"day_change_pct":0.0758},{"nav_date":"2021-03-04","nav":23.4709,"day_change_pct":0.081},{"nav_date":"2021-03-03","nav":23.4519,"day_change_pct":-0.0341},{"nav_date":"2021-03-02","nav":23.4599,"day_change_pct":0.0328},{"nav_date":"2021-03-01","nav":23.4522,"day_change_pct":-0.0729},{"nav_date":"2021-02-26","nav":23.4693,"day_change_pct":0.0908},{"nav_date":"2021-02-25","nav":23.448,"day_change_pct":-0.072},{"nav_date":"2021-02-24","nav":23.4649,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":23.4604,"day_change_pct":-0.3635},{"nav_date":"2021-02-22","nav":23.546,"day_change_pct":0.0455},{"nav_date":"2021-02-19","nav":23.5353,"day_change_pct":0.0212},{"nav_date":"2021-02-18","nav":23.5303,"day_change_pct":0.051},{"nav_date":"2021-02-17","nav":23.5183,"day_change_pct":0.083},{"nav_date":"2021-02-16","nav":23.4988,"day_change_pct":-0.0421},{"nav_date":"2021-02-15","nav":23.5087,"day_change_pct":-0.0366},{"nav_date":"2021-02-12","nav":23.5173,"day_change_pct":0.0493},{"nav_date":"2021-02-11","nav":23.5057,"day_change_pct":0.0792},{"nav_date":"2021-02-10","nav":23.4871,"day_change_pct":-0.0349},{"nav_date":"2021-02-09","nav":23.4953,"day_change_pct":-0.0043},{"nav_date":"2021-02-08","nav":23.4963,"day_change_pct":0.0017},{"nav_date":"2021-02-05","nav":23.4959,"day_change_pct":0.0277},{"nav_date":"2021-02-04","nav":23.4894,"day_change_pct":-0.0021},{"nav_date":"2021-02-03","nav":23.4899,"day_change_pct":0.0763},{"nav_date":"2021-02-02","nav":23.472,"day_change_pct":0.0443},{"nav_date":"2021-02-01","nav":23.4616,"day_change_pct":-0.0409},{"nav_date":"2021-01-29","nav":23.4712,"day_change_pct":-0.0409},{"nav_date":"2021-01-28","nav":23.4808,"day_change_pct":0.0192},{"nav_date":"2021-01-27","nav":23.4763,"day_change_pct":-0.1336},{"nav_date":"2021-01-25","nav":23.5077,"day_change_pct":0.0319},{"nav_date":"2021-01-22","nav":23.5002,"day_change_pct":0.0409},{"nav_date":"2021-01-21","nav":23.4906,"day_change_pct":0.0307},{"nav_date":"2021-01-20","nav":23.4834,"day_change_pct":0.113},{"nav_date":"2021-01-19","nav":23.4569,"day_change_pct":-0.1736},{"nav_date":"2021-01-18","nav":23.4977,"day_change_pct":0.127},{"nav_date":"2021-01-15","nav":23.4679,"day_change_pct":0.0524},{"nav_date":"2021-01-14","nav":23.4556,"day_change_pct":0.0192},{"nav_date":"2021-01-13","nav":23.4511,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":23.4481,"day_change_pct":-0.3739},{"nav_date":"2021-01-11","nav":23.5361,"day_change_pct":-0.0047},{"nav_date":"2021-01-08","nav":23.5372,"day_change_pct":0.1195},{"nav_date":"2021-01-07","nav":23.5091,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":23.5072,"day_change_pct":-0.0417},{"nav_date":"2021-01-05","nav":23.517,"day_change_pct":0.0268},{"nav_date":"2021-01-04","nav":23.5107,"day_change_pct":0.0413},{"nav_date":"2021-01-01","nav":23.501,"day_change_pct":-0.0472},{"nav_date":"2020-12-31","nav":23.5121,"day_change_pct":0.083},{"nav_date":"2020-12-30","nav":23.4926,"day_change_pct":0.046},{"nav_date":"2020-12-29","nav":23.4818,"day_change_pct":-0.1021},{"nav_date":"2020-12-28","nav":23.5058,"day_change_pct":-0.0106},{"nav_date":"2020-12-24","nav":23.5083,"day_change_pct":0.0698},{"nav_date":"2020-12-23","nav":23.4919,"day_change_pct":-0.0136},{"nav_date":"2020-12-22","nav":23.4951,"day_change_pct":-0.122},{"nav_date":"2020-12-21","nav":23.5238,"day_change_pct":0.1204},{"nav_date":"2020-12-18","nav":23.4955,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":23.4932,"day_change_pct":0.0511},{"nav_date":"2020-12-16","nav":23.4812,"day_change_pct":0.0102},{"nav_date":"2020-12-15","nav":23.4788,"day_change_pct":-0.0711},{"nav_date":"2020-12-14","nav":23.4955,"day_change_pct":-0.0464},{"nav_date":"2020-12-11","nav":23.5064,"day_change_pct":0.1355},{"nav_date":"2020-12-10","nav":23.4746,"day_change_pct":-0.0324},{"nav_date":"2020-12-09","nav":23.4822,"day_change_pct":-0.017},{"nav_date":"2020-12-08","nav":23.4862,"day_change_pct":0.0102},{"nav_date":"2020-12-07","nav":23.4838,"day_change_pct":0.081},{"nav_date":"2020-12-04","nav":23.4648,"day_change_pct":0.0379},{"nav_date":"2020-12-03","nav":23.4559,"day_change_pct":-0.0503},{"nav_date":"2020-12-02","nav":23.4677,"day_change_pct":-0.14},{"nav_date":"2020-12-01","nav":23.5006,"day_change_pct":0.0524},{"nav_date":"2020-11-27","nav":23.4883,"day_change_pct":-0.0047},{"nav_date":"2020-11-26","nav":23.4894,"day_change_pct":-0.037},{"nav_date":"2020-11-25","nav":23.4981,"day_change_pct":0.0451},{"nav_date":"2020-11-24","nav":23.4875,"day_change_pct":-0.0081},{"nav_date":"2020-11-23","nav":23.4894,"day_change_pct":0.0217},{"nav_date":"2020-11-20","nav":23.4843,"day_change_pct":0.0251},{"nav_date":"2020-11-19","nav":23.4784,"day_change_pct":0.0584},{"nav_date":"2020-11-18","nav":23.4647,"day_change_pct":-0.163},{"nav_date":"2020-11-17","nav":23.503,"day_change_pct":0.0937},{"nav_date":"2020-11-13","nav":23.481,"day_change_pct":-0.0145},{"nav_date":"2020-11-12","nav":23.4844,"day_change_pct":-0.0081},{"nav_date":"2020-11-11","nav":23.4863,"day_change_pct":0.0507},{"nav_date":"2020-11-10","nav":23.4744,"day_change_pct":-0.0311},{"nav_date":"2020-11-09","nav":23.4817,"day_change_pct":-0.0226},{"nav_date":"2020-11-06","nav":23.487,"day_change_pct":0.0908},{"nav_date":"2020-11-05","nav":23.4657,"day_change_pct":-0.0209},{"nav_date":"2020-11-04","nav":23.4706,"day_change_pct":-0.0494},{"nav_date":"2020-11-03","nav":23.4822,"day_change_pct":-0.2405},{"nav_date":"2020-11-02","nav":23.5388,"day_change_pct":-0.0611},{"nav_date":"2020-10-30","nav":23.5532,"day_change_pct":0.0429},{"nav_date":"2020-10-29","nav":23.5431,"day_change_pct":0.017},{"nav_date":"2020-10-28","nav":23.5391,"day_change_pct":0.0323},{"nav_date":"2020-10-27","nav":23.5315,"day_change_pct":0.0557},{"nav_date":"2020-10-26","nav":23.5184,"day_change_pct":0.0319},{"nav_date":"2020-10-23","nav":23.5109,"day_change_pct":0.0907},{"nav_date":"2020-10-22","nav":23.4896,"day_change_pct":-0.0302},{"nav_date":"2020-10-21","nav":23.4967,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":23.4916,"day_change_pct":-0.0863},{"nav_date":"2020-10-19","nav":23.5119,"day_change_pct":-0.0094},{"nav_date":"2020-10-16","nav":23.5141,"day_change_pct":-0.079},{"nav_date":"2020-10-15","nav":23.5327,"day_change_pct":0.1034},{"nav_date":"2020-10-14","nav":23.5084,"day_change_pct":0.0247},{"nav_date":"2020-10-13","nav":23.5026,"day_change_pct":-0.0119},{"nav_date":"2020-10-12","nav":23.5054,"day_change_pct":0.083},{"nav_date":"2020-10-09","nav":23.4859,"day_change_pct":-0.0132},{"nav_date":"2020-10-08","nav":23.489,"day_change_pct":0.029},{"nav_date":"2020-10-07","nav":23.4822,"day_change_pct":0.0145},{"nav_date":"2020-10-06","nav":23.4788,"day_change_pct":-0.0404},{"nav_date":"2020-10-05","nav":23.4883,"day_change_pct":0.0085},{"nav_date":"2020-10-01","nav":23.4863,"day_change_pct":-0.0379},{"nav_date":"2020-09-30","nav":23.4952,"day_change_pct":0.0528},{"nav_date":"2020-09-29","nav":23.4828,"day_change_pct":-0.0285},{"nav_date":"2020-09-28","nav":23.4895,"day_change_pct":-0.0481},{"nav_date":"2020-09-25","nav":23.5008,"day_change_pct":0.0656},{"nav_date":"2020-09-24","nav":23.4854,"day_change_pct":0.1224},{"nav_date":"2020-09-23","nav":23.4567,"day_change_pct":-0.0196},{"nav_date":"2020-09-22","nav":23.4613,"day_change_pct":-0.3148},{"nav_date":"2020-09-21","nav":23.5354,"day_change_pct":0.0595},{"nav_date":"2020-09-18","nav":23.5214,"day_change_pct":0.0808},{"nav_date":"2020-09-17","nav":23.5024,"day_change_pct":0.0174},{"nav_date":"2020-09-16","nav":23.4983,"day_change_pct":0.0009},{"nav_date":"2020-09-15","nav":23.4981,"day_change_pct":0.0098}],"total":1176,"page":1,"page_size":250}