{"fund_details":{"scheme_code":140408,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund - X - Plan C - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1GD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.4508,"day_change_pct":0.0161},{"nav_date":"2020-08-14","nav":12.4488,"day_change_pct":0.004},{"nav_date":"2020-08-13","nav":12.4483,"day_change_pct":0.0048},{"nav_date":"2020-08-12","nav":12.4477,"day_change_pct":0.1086},{"nav_date":"2020-08-11","nav":12.4342,"day_change_pct":0.1829},{"nav_date":"2020-08-10","nav":12.4115,"day_change_pct":0.3087},{"nav_date":"2020-08-07","nav":12.3733,"day_change_pct":0.0898},{"nav_date":"2020-08-06","nav":12.3622,"day_change_pct":0.1799},{"nav_date":"2020-08-05","nav":12.34,"day_change_pct":0.0876},{"nav_date":"2020-08-04","nav":12.3292,"day_change_pct":0.2455},{"nav_date":"2020-08-03","nav":12.299,"day_change_pct":-0.1461},{"nav_date":"2020-07-31","nav":12.317,"day_change_pct":0.0382},{"nav_date":"2020-07-30","nav":12.3123,"day_change_pct":-0.2835},{"nav_date":"2020-07-29","nav":12.3473,"day_change_pct":-0.0801},{"nav_date":"2020-07-28","nav":12.3572,"day_change_pct":0.1637},{"nav_date":"2020-07-27","nav":12.337,"day_change_pct":-0.2055},{"nav_date":"2020-07-24","nav":12.3624,"day_change_pct":-0.1591},{"nav_date":"2020-07-23","nav":12.3821,"day_change_pct":0.2177},{"nav_date":"2020-07-22","nav":12.3552,"day_change_pct":-0.0057},{"nav_date":"2020-07-21","nav":12.3559,"day_change_pct":0.2808},{"nav_date":"2020-07-20","nav":12.3213,"day_change_pct":0.1992},{"nav_date":"2020-07-17","nav":12.2968,"day_change_pct":0.3919},{"nav_date":"2020-07-16","nav":12.2488,"day_change_pct":0.2406},{"nav_date":"2020-07-15","nav":12.2194,"day_change_pct":-0.0695},{"nav_date":"2020-07-14","nav":12.2279,"day_change_pct":-0.3707},{"nav_date":"2020-07-13","nav":12.2734,"day_change_pct":0.0856},{"nav_date":"2020-07-10","nav":12.2629,"day_change_pct":-0.1327},{"nav_date":"2020-07-09","nav":12.2792,"day_change_pct":0.1648},{"nav_date":"2020-07-08","nav":12.259,"day_change_pct":-0.1019},{"nav_date":"2020-07-07","nav":12.2715,"day_change_pct":0.0293},{"nav_date":"2020-07-06","nav":12.2679,"day_change_pct":0.3156},{"nav_date":"2020-07-03","nav":12.2293,"day_change_pct":0.1367},{"nav_date":"2020-07-02","nav":12.2126,"day_change_pct":0.187},{"nav_date":"2020-07-01","nav":12.1898,"day_change_pct":0.3012},{"nav_date":"2020-06-30","nav":12.1532,"day_change_pct":-0.0485},{"nav_date":"2020-06-29","nav":12.1591,"day_change_pct":-0.3646},{"nav_date":"2020-06-26","nav":12.2036,"day_change_pct":0.179},{"nav_date":"2020-06-25","nav":12.1818,"day_change_pct":0.0148},{"nav_date":"2020-06-24","nav":12.18,"day_change_pct":-0.4031},{"nav_date":"2020-06-23","nav":12.2293,"day_change_pct":0.3166},{"nav_date":"2020-06-22","nav":12.1907,"day_change_pct":0.3342},{"nav_date":"2020-06-19","nav":12.1501,"day_change_pct":0.3742},{"nav_date":"2020-06-18","nav":12.1048,"day_change_pct":0.4464},{"nav_date":"2020-06-17","nav":12.051,"day_change_pct":-0.0017},{"nav_date":"2020-06-16","nav":12.0512,"day_change_pct":0.0191},{"nav_date":"2020-06-15","nav":12.0489,"day_change_pct":-0.3358},{"nav_date":"2020-06-12","nav":12.0895,"day_change_pct":0.1383},{"nav_date":"2020-06-11","nav":12.0728,"day_change_pct":-0.515},{"nav_date":"2020-06-10","nav":12.1353,"day_change_pct":0.0338},{"nav_date":"2020-06-09","nav":12.1312,"day_change_pct":-0.3131},{"nav_date":"2020-06-08","nav":12.1693,"day_change_pct":0.2372},{"nav_date":"2020-06-05","nav":12.1405,"day_change_pct":0.5899},{"nav_date":"2020-06-04","nav":12.0693,"day_change_pct":0.039},{"nav_date":"2020-06-03","nav":12.0646,"day_change_pct":0.1378},{"nav_date":"2020-06-02","nav":12.048,"day_change_pct":0.1729},{"nav_date":"2020-06-01","nav":12.0272,"day_change_pct":0.6048},{"nav_date":"2020-05-29","nav":11.9549,"day_change_pct":0.313},{"nav_date":"2020-05-28","nav":11.9176,"day_change_pct":0.3613},{"nav_date":"2020-05-27","nav":11.8747,"day_change_pct":0.507},{"nav_date":"2020-05-26","nav":11.8148,"day_change_pct":-0.0042},{"nav_date":"2020-05-22","nav":11.8153,"day_change_pct":-0.2263},{"nav_date":"2020-05-21","nav":11.8421,"day_change_pct":0.2387},{"nav_date":"2020-05-20","nav":11.8139,"day_change_pct":0.39},{"nav_date":"2020-05-19","nav":11.768,"day_change_pct":0.0961},{"nav_date":"2020-05-18","nav":11.7567,"day_change_pct":-0.7714},{"nav_date":"2020-05-15","nav":11.8481,"day_change_pct":-0.0076},{"nav_date":"2020-05-14","nav":11.849,"day_change_pct":-0.3607},{"nav_date":"2020-05-13","nav":11.8919,"day_change_pct":0.474},{"nav_date":"2020-05-12","nav":11.8358,"day_change_pct":0.1074},{"nav_date":"2020-05-11","nav":11.8231,"day_change_pct":0.0008},{"nav_date":"2020-05-08","nav":11.823,"day_change_pct":-0.2809},{"nav_date":"2020-05-06","nav":11.8563,"day_change_pct":0.0295},{"nav_date":"2020-05-05","nav":11.8528,"day_change_pct":-0.255},{"nav_date":"2020-05-04","nav":11.8831,"day_change_pct":-1.1044},{"nav_date":"2020-04-30","nav":12.0158,"day_change_pct":0.7074},{"nav_date":"2020-04-29","nav":11.9314,"day_change_pct":0.4031},{"nav_date":"2020-04-28","nav":11.8835,"day_change_pct":0.0867},{"nav_date":"2020-04-27","nav":11.8732,"day_change_pct":-0.1908},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8959,"day_change_pct":0.144},{"nav_date":"2020-04-22","nav":11.8788,"day_change_pct":0.2101},{"nav_date":"2020-04-21","nav":11.8539,"day_change_pct":-0.6396},{"nav_date":"2020-04-20","nav":11.9302,"day_change_pct":0.0679},{"nav_date":"2020-04-17","nav":11.9221,"day_change_pct":0.6008},{"nav_date":"2020-04-16","nav":11.8509,"day_change_pct":0.2555},{"nav_date":"2020-04-15","nav":11.8207,"day_change_pct":0.0838},{"nav_date":"2020-04-13","nav":11.8108,"day_change_pct":-0.0508},{"nav_date":"2020-04-09","nav":11.8168,"day_change_pct":0.734},{"nav_date":"2020-04-08","nav":11.7307,"day_change_pct":0.0503},{"nav_date":"2020-04-07","nav":11.7248,"day_change_pct":1.3397},{"nav_date":"2020-04-03","nav":11.5698,"day_change_pct":-0.9893},{"nav_date":"2020-03-31","nav":11.6854,"day_change_pct":0.7944},{"nav_date":"2020-03-30","nav":11.5933,"day_change_pct":-0.6334},{"nav_date":"2020-03-27","nav":11.6672,"day_change_pct":0.3026},{"nav_date":"2020-03-26","nav":11.632,"day_change_pct":1.5638},{"nav_date":"2020-03-24","nav":11.4529,"day_change_pct":0.2021},{"nav_date":"2020-03-23","nav":11.4298,"day_change_pct":-2.6472},{"nav_date":"2020-03-20","nav":11.7406,"day_change_pct":0.8184},{"nav_date":"2020-03-19","nav":11.6453,"day_change_pct":-0.8126},{"nav_date":"2020-03-18","nav":11.7407,"day_change_pct":-0.9199},{"nav_date":"2020-03-17","nav":11.8497,"day_change_pct":-0.4846},{"nav_date":"2020-03-16","nav":11.9074,"day_change_pct":-1.419},{"nav_date":"2020-03-13","nav":12.0788,"day_change_pct":1.0254},{"nav_date":"2020-03-12","nav":11.9562,"day_change_pct":-2.0754},{"nav_date":"2020-03-11","nav":12.2096,"day_change_pct":-0.2565},{"nav_date":"2020-03-09","nav":12.241,"day_change_pct":-1.0132},{"nav_date":"2020-03-06","nav":12.3663,"day_change_pct":-0.6228},{"nav_date":"2020-03-05","nav":12.4438,"day_change_pct":0.0418},{"nav_date":"2020-03-04","nav":12.4386,"day_change_pct":-0.1998},{"nav_date":"2020-03-03","nav":12.4635,"day_change_pct":0.3987},{"nav_date":"2020-03-02","nav":12.414,"day_change_pct":-0.2739},{"nav_date":"2020-02-28","nav":12.4481,"day_change_pct":-0.8775},{"nav_date":"2020-02-27","nav":12.5583,"day_change_pct":-0.1439},{"nav_date":"2020-02-26","nav":12.5764,"day_change_pct":-0.2625},{"nav_date":"2020-02-25","nav":12.6095,"day_change_pct":-0.1164},{"nav_date":"2020-02-24","nav":12.6242,"day_change_pct":-0.5083},{"nav_date":"2020-02-20","nav":12.6887,"day_change_pct":0.3377},{"nav_date":"2020-02-18","nav":12.646,"day_change_pct":-0.0703},{"nav_date":"2020-02-17","nav":12.6549,"day_change_pct":-0.1917},{"nav_date":"2020-02-14","nav":12.6792,"day_change_pct":-0.1622},{"nav_date":"2020-02-13","nav":12.6998,"day_change_pct":-0.0165},{"nav_date":"2020-02-12","nav":12.7019,"day_change_pct":-0.0283},{"nav_date":"2020-02-11","nav":12.7055,"day_change_pct":0.247},{"nav_date":"2020-02-10","nav":12.6742,"day_change_pct":-0.2299},{"nav_date":"2020-02-07","nav":12.7034,"day_change_pct":0.0197},{"nav_date":"2020-02-06","nav":12.7009,"day_change_pct":0.2676},{"nav_date":"2020-02-05","nav":12.667,"day_change_pct":0.4393},{"nav_date":"2020-02-04","nav":12.6116,"day_change_pct":0.6159},{"nav_date":"2020-02-03","nav":12.5344,"day_change_pct":-0.837},{"nav_date":"2020-01-31","nav":12.6402,"day_change_pct":-0.169},{"nav_date":"2020-01-30","nav":12.6616,"day_change_pct":-0.1813},{"nav_date":"2020-01-29","nav":12.6846,"day_change_pct":0.1801},{"nav_date":"2020-01-28","nav":12.6618,"day_change_pct":-0.1372},{"nav_date":"2020-01-27","nav":12.6792,"day_change_pct":-0.2502},{"nav_date":"2020-01-24","nav":12.711,"day_change_pct":0.1757},{"nav_date":"2020-01-23","nav":12.6887,"day_change_pct":0.3043},{"nav_date":"2020-01-22","nav":12.6502,"day_change_pct":-0.1082},{"nav_date":"2020-01-21","nav":12.6639,"day_change_pct":-0.1238},{"nav_date":"2020-01-20","nav":12.6796,"day_change_pct":-0.1402},{"nav_date":"2020-01-17","nav":12.6974,"day_change_pct":0.0284},{"nav_date":"2020-01-16","nav":12.6938,"day_change_pct":0.0102},{"nav_date":"2020-01-15","nav":12.6925,"day_change_pct":-0.0126},{"nav_date":"2020-01-14","nav":12.6941,"day_change_pct":0.0694},{"nav_date":"2020-01-13","nav":12.6853,"day_change_pct":0.1785},{"nav_date":"2020-01-10","nav":12.6627,"day_change_pct":0.1067},{"nav_date":"2020-01-09","nav":12.6492,"day_change_pct":0.4926},{"nav_date":"2020-01-08","nav":12.5872,"day_change_pct":-0.0548},{"nav_date":"2020-01-07","nav":12.5941,"day_change_pct":0.1001},{"nav_date":"2020-01-06","nav":12.5815,"day_change_pct":-0.5659},{"nav_date":"2020-01-03","nav":12.6531,"day_change_pct":-0.105},{"nav_date":"2020-01-02","nav":12.6664,"day_change_pct":0.3534},{"nav_date":"2020-01-01","nav":12.6218,"day_change_pct":0.0309},{"nav_date":"2019-12-31","nav":12.6179,"day_change_pct":-0.1116},{"nav_date":"2019-12-30","nav":12.632,"day_change_pct":0.0713},{"nav_date":"2019-12-27","nav":12.623,"day_change_pct":0.3721},{"nav_date":"2019-12-26","nav":12.5762,"day_change_pct":-0.2491},{"nav_date":"2019-12-20","nav":12.6076,"day_change_pct":0.0961},{"nav_date":"2019-12-19","nav":12.5955,"day_change_pct":0.0675},{"nav_date":"2019-12-18","nav":12.587,"day_change_pct":0.0151},{"nav_date":"2019-12-17","nav":12.5851,"day_change_pct":0.3348},{"nav_date":"2019-12-16","nav":12.5431,"day_change_pct":-0.0741},{"nav_date":"2019-12-13","nav":12.5524,"day_change_pct":0.3863},{"nav_date":"2019-12-12","nav":12.5041,"day_change_pct":0.2807},{"nav_date":"2019-12-11","nav":12.4691,"day_change_pct":0.0843},{"nav_date":"2019-12-10","nav":12.4586,"day_change_pct":-0.2035},{"nav_date":"2019-12-09","nav":12.484,"day_change_pct":0.0345},{"nav_date":"2019-12-06","nav":12.4797,"day_change_pct":-0.3083},{"nav_date":"2019-12-05","nav":12.5183,"day_change_pct":-0.2184},{"nav_date":"2019-12-04","nav":12.5457,"day_change_pct":0.1973},{"nav_date":"2019-12-03","nav":12.521,"day_change_pct":-0.2096},{"nav_date":"2019-12-02","nav":12.5473,"day_change_pct":-0.0263},{"nav_date":"2019-11-29","nav":12.5506,"day_change_pct":-0.1543},{"nav_date":"2019-11-28","nav":12.57,"day_change_pct":0.1346},{"nav_date":"2019-11-27","nav":12.5531,"day_change_pct":0.1276},{"nav_date":"2019-11-26","nav":12.5371,"day_change_pct":-0.1052},{"nav_date":"2019-11-25","nav":12.5503,"day_change_pct":0.4064},{"nav_date":"2019-11-22","nav":12.4995,"day_change_pct":-0.0927},{"nav_date":"2019-11-21","nav":12.5111,"day_change_pct":-0.111},{"nav_date":"2019-11-20","nav":12.525,"day_change_pct":0.1247},{"nav_date":"2019-11-19","nav":12.5094,"day_change_pct":0.2043},{"nav_date":"2019-11-18","nav":12.4839,"day_change_pct":0.1838},{"nav_date":"2019-11-15","nav":12.461,"day_change_pct":0.1986},{"nav_date":"2019-11-14","nav":12.4363,"day_change_pct":0.0008},{"nav_date":"2019-11-13","nav":12.4362,"day_change_pct":-0.2246},{"nav_date":"2019-11-11","nav":12.4642,"day_change_pct":0.1704},{"nav_date":"2019-11-08","nav":12.443,"day_change_pct":-0.3109},{"nav_date":"2019-11-07","nav":12.4818,"day_change_pct":-0.0248},{"nav_date":"2019-11-06","nav":12.4849,"day_change_pct":0.0946},{"nav_date":"2019-11-05","nav":12.4731,"day_change_pct":-0.1017},{"nav_date":"2019-11-04","nav":12.4858,"day_change_pct":0.1034},{"nav_date":"2019-11-01","nav":12.4729,"day_change_pct":0.0658},{"nav_date":"2019-10-31","nav":12.4647,"day_change_pct":0.1945},{"nav_date":"2019-10-30","nav":12.4405,"day_change_pct":0.207},{"nav_date":"2019-10-29","nav":12.4148,"day_change_pct":0.6478},{"nav_date":"2019-10-25","nav":12.3349,"day_change_pct":0.1746},{"nav_date":"2019-10-24","nav":12.3134,"day_change_pct":-0.2317},{"nav_date":"2019-10-23","nav":12.342,"day_change_pct":0.0657},{"nav_date":"2019-10-22","nav":12.3339,"day_change_pct":-0.0105},{"nav_date":"2019-10-18","nav":12.3352,"day_change_pct":0.208},{"nav_date":"2019-10-17","nav":12.3096,"day_change_pct":0.3628},{"nav_date":"2019-10-16","nav":12.2651,"day_change_pct":0.0677},{"nav_date":"2019-10-15","nav":12.2568,"day_change_pct":0.1831},{"nav_date":"2019-10-14","nav":12.2344,"day_change_pct":0.117},{"nav_date":"2019-10-11","nav":12.2201,"day_change_pct":0.1713},{"nav_date":"2019-10-10","nav":12.1992,"day_change_pct":-0.2804},{"nav_date":"2019-10-09","nav":12.2335,"day_change_pct":0.5094},{"nav_date":"2019-10-07","nav":12.1715,"day_change_pct":-0.1632},{"nav_date":"2019-10-04","nav":12.1914,"day_change_pct":-0.3458},{"nav_date":"2019-10-03","nav":12.2337,"day_change_pct":0.0663},{"nav_date":"2019-10-01","nav":12.2256,"day_change_pct":-0.3001},{"nav_date":"2019-09-30","nav":12.2624,"day_change_pct":-0.079},{"nav_date":"2019-09-27","nav":12.2721,"day_change_pct":-0.1245},{"nav_date":"2019-09-26","nav":12.2874,"day_change_pct":0.3971},{"nav_date":"2019-09-25","nav":12.2388,"day_change_pct":-0.5291},{"nav_date":"2019-09-24","nav":12.3039,"day_change_pct":-0.1971},{"nav_date":"2019-09-23","nav":12.3282,"day_change_pct":1.0417},{"nav_date":"2019-09-20","nav":12.2011,"day_change_pct":1.3692},{"nav_date":"2019-09-19","nav":12.0363,"day_change_pct":-0.3032},{"nav_date":"2019-09-18","nav":12.0729,"day_change_pct":0.1418},{"nav_date":"2019-09-17","nav":12.0558,"day_change_pct":-0.5642},{"nav_date":"2019-09-16","nav":12.1242,"day_change_pct":-0.1376},{"nav_date":"2019-09-13","nav":12.1409,"day_change_pct":0.2411},{"nav_date":"2019-09-12","nav":12.1117,"day_change_pct":-0.0462},{"nav_date":"2019-09-11","nav":12.1173,"day_change_pct":0.2117},{"nav_date":"2019-09-09","nav":12.0917,"day_change_pct":0.2354},{"nav_date":"2019-09-06","nav":12.0633,"day_change_pct":0.1944},{"nav_date":"2019-09-05","nav":12.0399,"day_change_pct":0.1597},{"nav_date":"2019-09-04","nav":12.0207,"day_change_pct":0.1967},{"nav_date":"2019-09-03","nav":11.9971,"day_change_pct":-0.3588},{"nav_date":"2019-08-30","nav":12.0403,"day_change_pct":0.1739},{"nav_date":"2019-08-29","nav":12.0194,"day_change_pct":-0.2134},{"nav_date":"2019-08-28","nav":12.0451,"day_change_pct":-0.1774},{"nav_date":"2019-08-27","nav":12.0665,"day_change_pct":0.2767},{"nav_date":"2019-08-26","nav":12.0332,"day_change_pct":0.4885},{"nav_date":"2019-08-23","nav":11.9747,"day_change_pct":0.21},{"nav_date":"2019-08-22","nav":11.9496,"day_change_pct":-0.3851},{"nav_date":"2019-08-21","nav":11.9958,"day_change_pct":-0.3207},{"nav_date":"2019-08-20","nav":12.0344,"day_change_pct":-0.122},{"nav_date":"2019-08-19","nav":12.0491,"day_change_pct":0.0914},{"nav_date":"2019-08-16","nav":12.0381,"day_change_pct":0.0831},{"nav_date":"2019-08-14","nav":12.0281,"day_change_pct":0.2684},{"nav_date":"2019-08-13","nav":11.9959,"day_change_pct":-0.4878},{"nav_date":"2019-08-09","nav":12.0547,"day_change_pct":0.0523},{"nav_date":"2019-08-08","nav":12.0484,"day_change_pct":0.3598},{"nav_date":"2019-08-07","nav":12.0052,"day_change_pct":-0.3304},{"nav_date":"2019-08-06","nav":12.045,"day_change_pct":0.2756},{"nav_date":"2019-08-05","nav":12.0119,"day_change_pct":-0.2674},{"nav_date":"2019-08-02","nav":12.0441,"day_change_pct":-0.0772},{"nav_date":"2019-08-01","nav":12.0534,"day_change_pct":-0.4057},{"nav_date":"2019-07-31","nav":12.1025,"day_change_pct":0.2543}],"total":866,"page":1,"page_size":250}