{"fund_details":{"scheme_code":140407,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund - X - Plan C - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1GF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.1359,"day_change_pct":0.0148},{"nav_date":"2020-08-14","nav":12.1341,"day_change_pct":0.0049},{"nav_date":"2020-08-13","nav":12.1335,"day_change_pct":0.0041},{"nav_date":"2020-08-12","nav":12.133,"day_change_pct":0.1081},{"nav_date":"2020-08-11","nav":12.1199,"day_change_pct":0.1827},{"nav_date":"2020-08-10","nav":12.0978,"day_change_pct":0.3076},{"nav_date":"2020-08-07","nav":12.0607,"day_change_pct":0.0896},{"nav_date":"2020-08-06","nav":12.0499,"day_change_pct":0.1796},{"nav_date":"2020-08-05","nav":12.0283,"day_change_pct":0.0874},{"nav_date":"2020-08-04","nav":12.0178,"day_change_pct":0.2452},{"nav_date":"2020-08-03","nav":11.9884,"day_change_pct":-0.1466},{"nav_date":"2020-07-31","nav":12.006,"day_change_pct":0.0375},{"nav_date":"2020-07-30","nav":12.0015,"day_change_pct":-0.2833},{"nav_date":"2020-07-29","nav":12.0356,"day_change_pct":-0.0805},{"nav_date":"2020-07-28","nav":12.0453,"day_change_pct":0.163},{"nav_date":"2020-07-27","nav":12.0257,"day_change_pct":-0.2066},{"nav_date":"2020-07-24","nav":12.0506,"day_change_pct":-0.1582},{"nav_date":"2020-07-23","nav":12.0697,"day_change_pct":0.2167},{"nav_date":"2020-07-22","nav":12.0436,"day_change_pct":-0.0058},{"nav_date":"2020-07-21","nav":12.0443,"day_change_pct":0.2806},{"nav_date":"2020-07-20","nav":12.0106,"day_change_pct":0.1986},{"nav_date":"2020-07-17","nav":11.9868,"day_change_pct":0.3911},{"nav_date":"2020-07-16","nav":11.9401,"day_change_pct":0.2409},{"nav_date":"2020-07-15","nav":11.9114,"day_change_pct":-0.0696},{"nav_date":"2020-07-14","nav":11.9197,"day_change_pct":-0.3719},{"nav_date":"2020-07-13","nav":11.9642,"day_change_pct":0.0853},{"nav_date":"2020-07-10","nav":11.954,"day_change_pct":-0.1328},{"nav_date":"2020-07-09","nav":11.9699,"day_change_pct":0.164},{"nav_date":"2020-07-08","nav":11.9503,"day_change_pct":-0.102},{"nav_date":"2020-07-07","nav":11.9625,"day_change_pct":0.0293},{"nav_date":"2020-07-06","nav":11.959,"day_change_pct":0.3146},{"nav_date":"2020-07-03","nav":11.9215,"day_change_pct":0.1369},{"nav_date":"2020-07-02","nav":11.9052,"day_change_pct":0.186},{"nav_date":"2020-07-01","nav":11.8831,"day_change_pct":0.3013},{"nav_date":"2020-06-30","nav":11.8474,"day_change_pct":-0.0481},{"nav_date":"2020-06-29","nav":11.8531,"day_change_pct":-0.3657},{"nav_date":"2020-06-26","nav":11.8966,"day_change_pct":0.1785},{"nav_date":"2020-06-25","nav":11.8754,"day_change_pct":0.0143},{"nav_date":"2020-06-24","nav":11.8737,"day_change_pct":-0.4035},{"nav_date":"2020-06-23","nav":11.9218,"day_change_pct":0.3164},{"nav_date":"2020-06-22","nav":11.8842,"day_change_pct":0.3335},{"nav_date":"2020-06-19","nav":11.8447,"day_change_pct":0.3746},{"nav_date":"2020-06-18","nav":11.8005,"day_change_pct":0.4452},{"nav_date":"2020-06-17","nav":11.7482,"day_change_pct":-0.0017},{"nav_date":"2020-06-16","nav":11.7484,"day_change_pct":0.0187},{"nav_date":"2020-06-15","nav":11.7462,"day_change_pct":-0.3368},{"nav_date":"2020-06-12","nav":11.7859,"day_change_pct":0.1385},{"nav_date":"2020-06-11","nav":11.7696,"day_change_pct":-0.5156},{"nav_date":"2020-06-10","nav":11.8306,"day_change_pct":0.033},{"nav_date":"2020-06-09","nav":11.8267,"day_change_pct":-0.3136},{"nav_date":"2020-06-08","nav":11.8639,"day_change_pct":0.2349},{"nav_date":"2020-06-05","nav":11.8361,"day_change_pct":0.5898},{"nav_date":"2020-06-04","nav":11.7667,"day_change_pct":0.0383},{"nav_date":"2020-06-03","nav":11.7622,"day_change_pct":0.1371},{"nav_date":"2020-06-02","nav":11.7461,"day_change_pct":0.1723},{"nav_date":"2020-06-01","nav":11.7259,"day_change_pct":0.6023},{"nav_date":"2020-05-29","nav":11.6557,"day_change_pct":0.3124},{"nav_date":"2020-05-28","nav":11.6194,"day_change_pct":0.3602},{"nav_date":"2020-05-27","nav":11.5777,"day_change_pct":0.507},{"nav_date":"2020-05-26","nav":11.5193,"day_change_pct":-0.0078},{"nav_date":"2020-05-22","nav":11.5202,"day_change_pct":-0.226},{"nav_date":"2020-05-21","nav":11.5463,"day_change_pct":0.2379},{"nav_date":"2020-05-20","nav":11.5189,"day_change_pct":0.3887},{"nav_date":"2020-05-19","nav":11.4743,"day_change_pct":0.096},{"nav_date":"2020-05-18","nav":11.4633,"day_change_pct":-0.7738},{"nav_date":"2020-05-15","nav":11.5527,"day_change_pct":-0.0078},{"nav_date":"2020-05-14","nav":11.5536,"day_change_pct":-0.3622},{"nav_date":"2020-05-13","nav":11.5956,"day_change_pct":0.474},{"nav_date":"2020-05-12","nav":11.5409,"day_change_pct":0.1058},{"nav_date":"2020-05-11","nav":11.5287,"day_change_pct":0.0},{"nav_date":"2020-05-08","nav":11.5287,"day_change_pct":-0.2828},{"nav_date":"2020-05-06","nav":11.5614,"day_change_pct":0.0294},{"nav_date":"2020-05-05","nav":11.558,"day_change_pct":-0.2563},{"nav_date":"2020-05-04","nav":11.5877,"day_change_pct":-1.1069},{"nav_date":"2020-04-30","nav":11.7174,"day_change_pct":0.7065},{"nav_date":"2020-04-29","nav":11.6352,"day_change_pct":0.403},{"nav_date":"2020-04-28","nav":11.5885,"day_change_pct":0.0864},{"nav_date":"2020-04-27","nav":11.5785,"day_change_pct":-0.1939},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.601,"day_change_pct":0.1433},{"nav_date":"2020-04-22","nav":11.5844,"day_change_pct":0.2085},{"nav_date":"2020-04-21","nav":11.5603,"day_change_pct":-0.6395},{"nav_date":"2020-04-20","nav":11.6347,"day_change_pct":0.0654},{"nav_date":"2020-04-17","nav":11.6271,"day_change_pct":0.6005},{"nav_date":"2020-04-16","nav":11.5577,"day_change_pct":0.2542},{"nav_date":"2020-04-15","nav":11.5284,"day_change_pct":0.0825},{"nav_date":"2020-04-13","nav":11.5189,"day_change_pct":-0.0529},{"nav_date":"2020-04-09","nav":11.525,"day_change_pct":0.7333},{"nav_date":"2020-04-08","nav":11.4411,"day_change_pct":0.0498},{"nav_date":"2020-04-07","nav":11.4354,"day_change_pct":1.3363},{"nav_date":"2020-04-03","nav":11.2846,"day_change_pct":-0.9914},{"nav_date":"2020-03-31","nav":11.3976,"day_change_pct":0.7941},{"nav_date":"2020-03-30","nav":11.3078,"day_change_pct":-0.6353},{"nav_date":"2020-03-27","nav":11.3801,"day_change_pct":0.3014},{"nav_date":"2020-03-26","nav":11.3459,"day_change_pct":1.562},{"nav_date":"2020-03-24","nav":11.1714,"day_change_pct":0.2018},{"nav_date":"2020-03-23","nav":11.1489,"day_change_pct":-2.6492},{"nav_date":"2020-03-20","nav":11.4523,"day_change_pct":0.8187},{"nav_date":"2020-03-19","nav":11.3593,"day_change_pct":-0.8138},{"nav_date":"2020-03-18","nav":11.4525,"day_change_pct":-0.9205},{"nav_date":"2020-03-17","nav":11.5589,"day_change_pct":-0.4856},{"nav_date":"2020-03-16","nav":11.6153,"day_change_pct":-1.4207},{"nav_date":"2020-03-13","nav":11.7827,"day_change_pct":1.0246},{"nav_date":"2020-03-12","nav":11.6632,"day_change_pct":-2.0763},{"nav_date":"2020-03-11","nav":11.9105,"day_change_pct":-0.2579},{"nav_date":"2020-03-09","nav":11.9413,"day_change_pct":-1.0146},{"nav_date":"2020-03-06","nav":12.0637,"day_change_pct":-0.6236},{"nav_date":"2020-03-05","nav":12.1394,"day_change_pct":0.0412},{"nav_date":"2020-03-04","nav":12.1344,"day_change_pct":-0.2007},{"nav_date":"2020-03-03","nav":12.1588,"day_change_pct":0.398},{"nav_date":"2020-03-02","nav":12.1106,"day_change_pct":-0.2759},{"nav_date":"2020-02-28","nav":12.1441,"day_change_pct":-0.8782},{"nav_date":"2020-02-27","nav":12.2517,"day_change_pct":-0.1443},{"nav_date":"2020-02-26","nav":12.2694,"day_change_pct":-0.2642},{"nav_date":"2020-02-25","nav":12.3019,"day_change_pct":-0.1169},{"nav_date":"2020-02-24","nav":12.3163,"day_change_pct":-0.5105},{"nav_date":"2020-02-20","nav":12.3795,"day_change_pct":0.3355},{"nav_date":"2020-02-18","nav":12.3381,"day_change_pct":-0.0705},{"nav_date":"2020-02-17","nav":12.3468,"day_change_pct":-0.194},{"nav_date":"2020-02-14","nav":12.3708,"day_change_pct":-0.163},{"nav_date":"2020-02-13","nav":12.391,"day_change_pct":-0.0161},{"nav_date":"2020-02-12","nav":12.393,"day_change_pct":-0.0298},{"nav_date":"2020-02-11","nav":12.3967,"day_change_pct":0.2458},{"nav_date":"2020-02-10","nav":12.3663,"day_change_pct":-0.2307},{"nav_date":"2020-02-07","nav":12.3949,"day_change_pct":0.0186},{"nav_date":"2020-02-06","nav":12.3926,"day_change_pct":0.267},{"nav_date":"2020-02-05","nav":12.3596,"day_change_pct":0.4388},{"nav_date":"2020-02-04","nav":12.3056,"day_change_pct":0.6149},{"nav_date":"2020-02-03","nav":12.2304,"day_change_pct":-0.8392},{"nav_date":"2020-01-31","nav":12.3339,"day_change_pct":-0.17},{"nav_date":"2020-01-30","nav":12.3549,"day_change_pct":-0.1818},{"nav_date":"2020-01-29","nav":12.3774,"day_change_pct":0.1797},{"nav_date":"2020-01-28","nav":12.3552,"day_change_pct":-0.1382},{"nav_date":"2020-01-27","nav":12.3723,"day_change_pct":-0.2523},{"nav_date":"2020-01-24","nav":12.4036,"day_change_pct":0.1753},{"nav_date":"2020-01-23","nav":12.3819,"day_change_pct":0.3038},{"nav_date":"2020-01-22","nav":12.3444,"day_change_pct":-0.1092},{"nav_date":"2020-01-21","nav":12.3579,"day_change_pct":-0.1237},{"nav_date":"2020-01-20","nav":12.3732,"day_change_pct":-0.1428},{"nav_date":"2020-01-17","nav":12.3909,"day_change_pct":0.0274},{"nav_date":"2020-01-16","nav":12.3875,"day_change_pct":0.0097},{"nav_date":"2020-01-15","nav":12.3863,"day_change_pct":-0.0129},{"nav_date":"2020-01-14","nav":12.3879,"day_change_pct":0.0687},{"nav_date":"2020-01-13","nav":12.3794,"day_change_pct":0.1764},{"nav_date":"2020-01-10","nav":12.3576,"day_change_pct":0.1061},{"nav_date":"2020-01-09","nav":12.3445,"day_change_pct":0.4917},{"nav_date":"2020-01-08","nav":12.2841,"day_change_pct":-0.0553},{"nav_date":"2020-01-07","nav":12.2909,"day_change_pct":0.0994},{"nav_date":"2020-01-06","nav":12.2787,"day_change_pct":-0.5685},{"nav_date":"2020-01-03","nav":12.3489,"day_change_pct":-0.1052},{"nav_date":"2020-01-02","nav":12.3619,"day_change_pct":0.3523},{"nav_date":"2020-01-01","nav":12.3185,"day_change_pct":0.03},{"nav_date":"2019-12-31","nav":12.3148,"day_change_pct":-0.1119},{"nav_date":"2019-12-30","nav":12.3286,"day_change_pct":0.0698},{"nav_date":"2019-12-27","nav":12.32,"day_change_pct":0.3715},{"nav_date":"2019-12-26","nav":12.2744,"day_change_pct":-0.2535},{"nav_date":"2019-12-20","nav":12.3056,"day_change_pct":0.0952},{"nav_date":"2019-12-19","nav":12.2939,"day_change_pct":0.0667},{"nav_date":"2019-12-18","nav":12.2857,"day_change_pct":0.0147},{"nav_date":"2019-12-17","nav":12.2839,"day_change_pct":0.3341},{"nav_date":"2019-12-16","nav":12.243,"day_change_pct":-0.0759},{"nav_date":"2019-12-13","nav":12.2523,"day_change_pct":0.3851},{"nav_date":"2019-12-12","nav":12.2053,"day_change_pct":0.2802},{"nav_date":"2019-12-11","nav":12.1712,"day_change_pct":0.0839},{"nav_date":"2019-12-10","nav":12.161,"day_change_pct":-0.2043},{"nav_date":"2019-12-09","nav":12.1859,"day_change_pct":0.0328},{"nav_date":"2019-12-06","nav":12.1819,"day_change_pct":-0.3093},{"nav_date":"2019-12-05","nav":12.2197,"day_change_pct":-0.2188},{"nav_date":"2019-12-04","nav":12.2465,"day_change_pct":0.1964},{"nav_date":"2019-12-03","nav":12.2225,"day_change_pct":-0.2106},{"nav_date":"2019-12-02","nav":12.2483,"day_change_pct":-0.0286},{"nav_date":"2019-11-29","nav":12.2518,"day_change_pct":-0.1548},{"nav_date":"2019-11-28","nav":12.2708,"day_change_pct":0.1346},{"nav_date":"2019-11-27","nav":12.2543,"day_change_pct":0.1258},{"nav_date":"2019-11-26","nav":12.2389,"day_change_pct":-0.1053},{"nav_date":"2019-11-25","nav":12.2518,"day_change_pct":0.4048},{"nav_date":"2019-11-22","nav":12.2024,"day_change_pct":-0.0933},{"nav_date":"2019-11-21","nav":12.2138,"day_change_pct":-0.112},{"nav_date":"2019-11-20","nav":12.2275,"day_change_pct":0.1236},{"nav_date":"2019-11-19","nav":12.2124,"day_change_pct":0.2043},{"nav_date":"2019-11-18","nav":12.1875,"day_change_pct":0.1817},{"nav_date":"2019-11-15","nav":12.1654,"day_change_pct":0.1977},{"nav_date":"2019-11-14","nav":12.1414,"day_change_pct":0.0},{"nav_date":"2019-11-13","nav":12.1414,"day_change_pct":-0.226},{"nav_date":"2019-11-11","nav":12.1689,"day_change_pct":0.1679},{"nav_date":"2019-11-08","nav":12.1485,"day_change_pct":-0.311},{"nav_date":"2019-11-07","nav":12.1864,"day_change_pct":-0.0254},{"nav_date":"2019-11-06","nav":12.1895,"day_change_pct":0.0944},{"nav_date":"2019-11-05","nav":12.178,"day_change_pct":-0.1034},{"nav_date":"2019-11-04","nav":12.1906,"day_change_pct":0.1018},{"nav_date":"2019-11-01","nav":12.1782,"day_change_pct":0.0649},{"nav_date":"2019-10-31","nav":12.1703,"day_change_pct":0.1943},{"nav_date":"2019-10-30","nav":12.1467,"day_change_pct":0.2054},{"nav_date":"2019-10-29","nav":12.1218,"day_change_pct":0.646},{"nav_date":"2019-10-25","nav":12.044,"day_change_pct":0.173},{"nav_date":"2019-10-24","nav":12.0232,"day_change_pct":-0.2323},{"nav_date":"2019-10-23","nav":12.0512,"day_change_pct":0.0656},{"nav_date":"2019-10-22","nav":12.0433,"day_change_pct":-0.0133},{"nav_date":"2019-10-18","nav":12.0449,"day_change_pct":0.2072},{"nav_date":"2019-10-17","nav":12.02,"day_change_pct":0.3624},{"nav_date":"2019-10-16","nav":11.9766,"day_change_pct":0.0668},{"nav_date":"2019-10-15","nav":11.9686,"day_change_pct":0.1825},{"nav_date":"2019-10-14","nav":11.9468,"day_change_pct":0.1148},{"nav_date":"2019-10-11","nav":11.9331,"day_change_pct":0.1712},{"nav_date":"2019-10-10","nav":11.9127,"day_change_pct":-0.2813},{"nav_date":"2019-10-09","nav":11.9463,"day_change_pct":0.5073},{"nav_date":"2019-10-07","nav":11.886,"day_change_pct":-0.1655},{"nav_date":"2019-10-04","nav":11.9057,"day_change_pct":-0.3457},{"nav_date":"2019-10-03","nav":11.947,"day_change_pct":0.0645},{"nav_date":"2019-10-01","nav":11.9393,"day_change_pct":-0.3006},{"nav_date":"2019-09-30","nav":11.9753,"day_change_pct":-0.0809},{"nav_date":"2019-09-27","nav":11.985,"day_change_pct":-0.125},{"nav_date":"2019-09-26","nav":12.0,"day_change_pct":0.3957},{"nav_date":"2019-09-25","nav":11.9527,"day_change_pct":-0.5293},{"nav_date":"2019-09-24","nav":12.0163,"day_change_pct":-0.1985},{"nav_date":"2019-09-23","nav":12.0402,"day_change_pct":1.0406},{"nav_date":"2019-09-20","nav":11.9162,"day_change_pct":1.3679},{"nav_date":"2019-09-19","nav":11.7554,"day_change_pct":-0.3036},{"nav_date":"2019-09-18","nav":11.7912,"day_change_pct":0.141},{"nav_date":"2019-09-17","nav":11.7746,"day_change_pct":-0.5641},{"nav_date":"2019-09-16","nav":11.8414,"day_change_pct":-0.14},{"nav_date":"2019-09-13","nav":11.858,"day_change_pct":0.2401},{"nav_date":"2019-09-12","nav":11.8296,"day_change_pct":-0.0473},{"nav_date":"2019-09-11","nav":11.8352,"day_change_pct":0.2117},{"nav_date":"2019-09-09","nav":11.8102,"day_change_pct":0.2325},{"nav_date":"2019-09-06","nav":11.7828,"day_change_pct":0.1939},{"nav_date":"2019-09-05","nav":11.76,"day_change_pct":0.1593},{"nav_date":"2019-09-04","nav":11.7413,"day_change_pct":0.1963},{"nav_date":"2019-09-03","nav":11.7183,"day_change_pct":-0.3614},{"nav_date":"2019-08-30","nav":11.7608,"day_change_pct":0.1721},{"nav_date":"2019-08-29","nav":11.7406,"day_change_pct":-0.2133},{"nav_date":"2019-08-28","nav":11.7657,"day_change_pct":-0.1782},{"nav_date":"2019-08-27","nav":11.7867,"day_change_pct":0.2756},{"nav_date":"2019-08-26","nav":11.7543,"day_change_pct":0.4873},{"nav_date":"2019-08-23","nav":11.6973,"day_change_pct":0.209},{"nav_date":"2019-08-22","nav":11.6729,"day_change_pct":-0.3857},{"nav_date":"2019-08-21","nav":11.7181,"day_change_pct":-0.3215},{"nav_date":"2019-08-20","nav":11.7559,"day_change_pct":-0.1232},{"nav_date":"2019-08-19","nav":11.7704,"day_change_pct":0.0893},{"nav_date":"2019-08-16","nav":11.7599,"day_change_pct":0.0826},{"nav_date":"2019-08-14","nav":11.7502,"day_change_pct":0.2671},{"nav_date":"2019-08-13","nav":11.7189,"day_change_pct":-0.49},{"nav_date":"2019-08-09","nav":11.7766,"day_change_pct":0.051},{"nav_date":"2019-08-08","nav":11.7706,"day_change_pct":0.3598},{"nav_date":"2019-08-07","nav":11.7284,"day_change_pct":-0.3314},{"nav_date":"2019-08-06","nav":11.7674,"day_change_pct":0.2752},{"nav_date":"2019-08-05","nav":11.7351,"day_change_pct":-0.2702},{"nav_date":"2019-08-02","nav":11.7669,"day_change_pct":-0.0773},{"nav_date":"2019-08-01","nav":11.776,"day_change_pct":-0.4068},{"nav_date":"2019-07-31","nav":11.8241,"day_change_pct":0.2544}],"total":866,"page":1,"page_size":250}