{"fund_details":{"scheme_code":140400,"scheme_name":"Axis Emerging Opportunities Fund - Series 1 (1400 Days) - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01YL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":12.93,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":12.93,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":12.93,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":12.93,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.93,"day_change_pct":-0.0773},{"nav_date":"2020-10-21","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2020-10-20","nav":12.93,"day_change_pct":0.0774},{"nav_date":"2020-10-19","nav":12.92,"day_change_pct":0.0775},{"nav_date":"2020-10-16","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2020-10-15","nav":12.86,"day_change_pct":-0.695},{"nav_date":"2020-10-14","nav":12.95,"day_change_pct":-0.2311},{"nav_date":"2020-10-13","nav":12.98,"day_change_pct":-0.3072},{"nav_date":"2020-10-12","nav":13.02,"day_change_pct":0.0},{"nav_date":"2020-10-09","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2020-10-08","nav":13.0,"day_change_pct":0.3861},{"nav_date":"2020-10-07","nav":12.95,"day_change_pct":-0.3846},{"nav_date":"2020-10-06","nav":13.0,"day_change_pct":0.3861},{"nav_date":"2020-10-05","nav":12.95,"day_change_pct":-0.0772},{"nav_date":"2020-10-01","nav":12.96,"day_change_pct":1.092},{"nav_date":"2020-09-30","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2020-09-29","nav":12.79,"day_change_pct":-0.0781},{"nav_date":"2020-09-28","nav":12.8,"day_change_pct":2.3181},{"nav_date":"2020-09-25","nav":12.51,"day_change_pct":2.2059},{"nav_date":"2020-09-24","nav":12.24,"day_change_pct":-2.1583},{"nav_date":"2020-09-23","nav":12.51,"day_change_pct":0.1601},{"nav_date":"2020-09-22","nav":12.49,"day_change_pct":-1.0301},{"nav_date":"2020-09-21","nav":12.62,"day_change_pct":-2.9977},{"nav_date":"2020-09-18","nav":13.01,"day_change_pct":-0.6112},{"nav_date":"2020-09-17","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2020-09-16","nav":13.08,"day_change_pct":0.4608},{"nav_date":"2020-09-15","nav":13.02,"day_change_pct":0.9302},{"nav_date":"2020-09-14","nav":12.9,"day_change_pct":3.1175},{"nav_date":"2020-09-11","nav":12.51,"day_change_pct":0.7246},{"nav_date":"2020-09-10","nav":12.42,"day_change_pct":0.8117},{"nav_date":"2020-09-09","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2020-09-08","nav":12.4,"day_change_pct":-1.1164},{"nav_date":"2020-09-07","nav":12.54,"day_change_pct":-0.7911},{"nav_date":"2020-09-04","nav":12.64,"day_change_pct":-1.8634},{"nav_date":"2020-09-03","nav":12.88,"day_change_pct":0.7825},{"nav_date":"2020-09-02","nav":12.78,"day_change_pct":1.1076},{"nav_date":"2020-09-01","nav":12.64,"day_change_pct":0.5569},{"nav_date":"2020-08-31","nav":12.57,"day_change_pct":-4.0458},{"nav_date":"2020-08-28","nav":13.1,"day_change_pct":1.2365},{"nav_date":"2020-08-27","nav":12.94,"day_change_pct":-0.2313},{"nav_date":"2020-08-26","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2020-08-25","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2020-08-24","nav":12.87,"day_change_pct":0.4684},{"nav_date":"2020-08-21","nav":12.81,"day_change_pct":0.3918},{"nav_date":"2020-08-20","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2020-08-19","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2020-08-18","nav":12.61,"day_change_pct":1.6935},{"nav_date":"2020-08-17","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2020-08-14","nav":12.39,"day_change_pct":-0.88},{"nav_date":"2020-08-13","nav":12.5,"day_change_pct":1.2146},{"nav_date":"2020-08-12","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2020-08-11","nav":12.33,"day_change_pct":-0.4843},{"nav_date":"2020-08-10","nav":12.39,"day_change_pct":0.4052},{"nav_date":"2020-08-07","nav":12.34,"day_change_pct":0.8994},{"nav_date":"2020-08-06","nav":12.23,"day_change_pct":1.0744},{"nav_date":"2020-08-05","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2020-08-04","nav":12.07,"day_change_pct":0.416},{"nav_date":"2020-08-03","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2020-07-31","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2020-07-30","nav":12.02,"day_change_pct":-0.1661},{"nav_date":"2020-07-29","nav":12.04,"day_change_pct":0.7531},{"nav_date":"2020-07-28","nav":11.95,"day_change_pct":0.5046},{"nav_date":"2020-07-27","nav":11.89,"day_change_pct":-1.0815},{"nav_date":"2020-07-24","nav":12.02,"day_change_pct":-0.579},{"nav_date":"2020-07-23","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2020-07-22","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2020-07-21","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2020-07-20","nav":11.96,"day_change_pct":1.0135},{"nav_date":"2020-07-17","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2020-07-16","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2020-07-15","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2020-07-14","nav":11.68,"day_change_pct":-1.268},{"nav_date":"2020-07-13","nav":11.83,"day_change_pct":-0.337},{"nav_date":"2020-07-10","nav":11.87,"day_change_pct":-0.8354},{"nav_date":"2020-07-09","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2020-07-08","nav":11.89,"day_change_pct":-0.6683},{"nav_date":"2020-07-07","nav":11.97,"day_change_pct":1.098},{"nav_date":"2020-07-06","nav":11.84,"day_change_pct":1.1102},{"nav_date":"2020-07-03","nav":11.71,"day_change_pct":0.0855},{"nav_date":"2020-07-02","nav":11.7,"day_change_pct":0.7752},{"nav_date":"2020-07-01","nav":11.61,"day_change_pct":0.3457},{"nav_date":"2020-06-30","nav":11.57,"day_change_pct":0.26},{"nav_date":"2020-06-29","nav":11.54,"day_change_pct":-1.1986},{"nav_date":"2020-06-26","nav":11.68,"day_change_pct":0.4299},{"nav_date":"2020-06-25","nav":11.63,"day_change_pct":0.6055},{"nav_date":"2020-06-24","nav":11.56,"day_change_pct":-1.1966},{"nav_date":"2020-06-23","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2020-06-22","nav":11.67,"day_change_pct":1.2142},{"nav_date":"2020-06-19","nav":11.53,"day_change_pct":0.7867},{"nav_date":"2020-06-18","nav":11.44,"day_change_pct":1.2389},{"nav_date":"2020-06-17","nav":11.3,"day_change_pct":0.8929},{"nav_date":"2020-06-16","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2020-06-15","nav":11.14,"day_change_pct":-1.3286},{"nav_date":"2020-06-12","nav":11.29,"day_change_pct":1.1649},{"nav_date":"2020-06-11","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2020-06-10","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2020-06-09","nav":11.22,"day_change_pct":-0.62},{"nav_date":"2020-06-08","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2020-06-05","nav":11.28,"day_change_pct":1.2567},{"nav_date":"2020-06-04","nav":11.14,"day_change_pct":-1.0657},{"nav_date":"2020-06-03","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2020-06-02","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2020-06-01","nav":11.22,"day_change_pct":3.0303},{"nav_date":"2020-05-29","nav":10.89,"day_change_pct":1.3023},{"nav_date":"2020-05-28","nav":10.75,"day_change_pct":0.939},{"nav_date":"2020-05-27","nav":10.65,"day_change_pct":0.8523},{"nav_date":"2020-05-26","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2020-05-22","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2020-05-21","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2020-05-20","nav":10.49,"day_change_pct":1.6473},{"nav_date":"2020-05-19","nav":10.32,"day_change_pct":0.097},{"nav_date":"2020-05-18","nav":10.31,"day_change_pct":-3.9143},{"nav_date":"2020-05-15","nav":10.73,"day_change_pct":-0.0931},{"nav_date":"2020-05-14","nav":10.74,"day_change_pct":-0.7394},{"nav_date":"2020-05-13","nav":10.82,"day_change_pct":1.7874},{"nav_date":"2020-05-12","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2020-05-11","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2020-05-08","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2020-05-07","nav":10.7,"day_change_pct":-1.0176},{"nav_date":"2020-05-06","nav":10.81,"day_change_pct":1.6933},{"nav_date":"2020-05-05","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2020-05-04","nav":10.61,"day_change_pct":-3.6331},{"nav_date":"2020-04-30","nav":11.01,"day_change_pct":1.9444},{"nav_date":"2020-04-29","nav":10.8,"day_change_pct":1.1236},{"nav_date":"2020-04-28","nav":10.68,"day_change_pct":1.8112},{"nav_date":"2020-04-27","nav":10.49,"day_change_pct":-1.0377},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6,"day_change_pct":0.9524},{"nav_date":"2020-04-22","nav":10.5,"day_change_pct":1.2536},{"nav_date":"2020-04-21","nav":10.37,"day_change_pct":-2.6291},{"nav_date":"2020-04-20","nav":10.65,"day_change_pct":-1.5712},{"nav_date":"2020-04-17","nav":10.82,"day_change_pct":2.2684},{"nav_date":"2020-04-16","nav":10.58,"day_change_pct":1.341},{"nav_date":"2020-04-15","nav":10.44,"day_change_pct":1.6553},{"nav_date":"2020-04-13","nav":10.27,"day_change_pct":-1.0597},{"nav_date":"2020-04-09","nav":10.38,"day_change_pct":4.5317},{"nav_date":"2020-04-08","nav":9.93,"day_change_pct":1.7418},{"nav_date":"2020-04-07","nav":9.76,"day_change_pct":3.4995},{"nav_date":"2020-04-03","nav":9.43,"day_change_pct":-2.381},{"nav_date":"2020-04-01","nav":9.66,"day_change_pct":-1.8293},{"nav_date":"2020-03-31","nav":9.84,"day_change_pct":1.758},{"nav_date":"2020-03-30","nav":9.67,"day_change_pct":-2.5202},{"nav_date":"2020-03-27","nav":9.92,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":9.92,"day_change_pct":1.4315},{"nav_date":"2020-03-25","nav":9.78,"day_change_pct":3.1646},{"nav_date":"2020-03-24","nav":9.48,"day_change_pct":1.0661},{"nav_date":"2020-03-23","nav":9.38,"day_change_pct":-12.5815},{"nav_date":"2020-03-20","nav":10.73,"day_change_pct":4.3774},{"nav_date":"2020-03-19","nav":10.28,"day_change_pct":-4.7266},{"nav_date":"2020-03-18","nav":10.79,"day_change_pct":-4.0036},{"nav_date":"2020-03-17","nav":11.24,"day_change_pct":-1.4035},{"nav_date":"2020-03-16","nav":11.4,"day_change_pct":-5.551},{"nav_date":"2020-03-13","nav":12.07,"day_change_pct":1.4286},{"nav_date":"2020-03-12","nav":11.9,"day_change_pct":-6.3729},{"nav_date":"2020-03-11","nav":12.71,"day_change_pct":-0.7806},{"nav_date":"2020-03-09","nav":12.81,"day_change_pct":-3.1014},{"nav_date":"2020-03-06","nav":13.22,"day_change_pct":-1.1958},{"nav_date":"2020-03-05","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2020-03-04","nav":13.39,"day_change_pct":-1.2537},{"nav_date":"2020-03-03","nav":13.56,"day_change_pct":1.7254},{"nav_date":"2020-03-02","nav":13.33,"day_change_pct":-0.5224},{"nav_date":"2020-02-28","nav":13.4,"day_change_pct":-2.4035},{"nav_date":"2020-02-27","nav":13.73,"day_change_pct":-0.5072},{"nav_date":"2020-02-26","nav":13.8,"day_change_pct":-0.9332},{"nav_date":"2020-02-25","nav":13.93,"day_change_pct":-0.4289},{"nav_date":"2020-02-24","nav":13.99,"day_change_pct":-1.2703},{"nav_date":"2020-02-20","nav":14.17,"day_change_pct":0.4965},{"nav_date":"2020-02-19","nav":14.1,"day_change_pct":1.1478},{"nav_date":"2020-02-18","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2020-02-17","nav":13.98,"day_change_pct":-0.2853},{"nav_date":"2020-02-14","nav":14.02,"day_change_pct":0.0},{"nav_date":"2020-02-13","nav":14.02,"day_change_pct":-0.2135},{"nav_date":"2020-02-12","nav":14.05,"day_change_pct":-0.0711},{"nav_date":"2020-02-11","nav":14.06,"day_change_pct":0.0712},{"nav_date":"2020-02-10","nav":14.05,"day_change_pct":-0.6365},{"nav_date":"2020-02-07","nav":14.14,"day_change_pct":0.784},{"nav_date":"2020-02-06","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2020-02-05","nav":13.98,"day_change_pct":1.0846},{"nav_date":"2020-02-04","nav":13.83,"day_change_pct":1.2445},{"nav_date":"2020-02-03","nav":13.66,"day_change_pct":-1.2292},{"nav_date":"2020-01-31","nav":13.83,"day_change_pct":-0.2165},{"nav_date":"2020-01-30","nav":13.86,"day_change_pct":-0.7163},{"nav_date":"2020-01-29","nav":13.96,"day_change_pct":0.504},{"nav_date":"2020-01-28","nav":13.89,"day_change_pct":0.7983},{"nav_date":"2020-01-27","nav":13.78,"day_change_pct":-0.4335},{"nav_date":"2020-01-24","nav":13.84,"day_change_pct":0.3626},{"nav_date":"2020-01-23","nav":13.79,"day_change_pct":1.3226},{"nav_date":"2020-01-22","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2020-01-21","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2020-01-20","nav":13.62,"day_change_pct":-0.5839},{"nav_date":"2020-01-17","nav":13.7,"day_change_pct":0.2928},{"nav_date":"2020-01-16","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2020-01-15","nav":13.61,"day_change_pct":0.7402},{"nav_date":"2020-01-14","nav":13.51,"day_change_pct":0.5957},{"nav_date":"2020-01-13","nav":13.43,"day_change_pct":0.4488},{"nav_date":"2020-01-10","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2020-01-09","nav":13.34,"day_change_pct":1.7544},{"nav_date":"2020-01-08","nav":13.11,"day_change_pct":0.306},{"nav_date":"2020-01-07","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2020-01-06","nav":12.99,"day_change_pct":-1.3667},{"nav_date":"2020-01-03","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2020-01-02","nav":13.19,"day_change_pct":0.7639},{"nav_date":"2020-01-01","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2019-12-31","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2019-12-30","nav":13.1,"day_change_pct":0.4601},{"nav_date":"2019-12-27","nav":13.04,"day_change_pct":0.695},{"nav_date":"2019-12-26","nav":12.95,"day_change_pct":0.6998},{"nav_date":"2019-12-20","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2019-12-19","nav":12.91,"day_change_pct":-0.1547},{"nav_date":"2019-12-18","nav":12.93,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":12.93,"day_change_pct":0.6226},{"nav_date":"2019-12-16","nav":12.85,"day_change_pct":-0.9252},{"nav_date":"2019-12-13","nav":12.97,"day_change_pct":0.9339},{"nav_date":"2019-12-12","nav":12.85,"day_change_pct":0.7053},{"nav_date":"2019-12-11","nav":12.76,"day_change_pct":0.4724},{"nav_date":"2019-12-10","nav":12.7,"day_change_pct":-0.936},{"nav_date":"2019-12-09","nav":12.82,"day_change_pct":0.549},{"nav_date":"2019-12-06","nav":12.75,"day_change_pct":-0.7782},{"nav_date":"2019-12-05","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2019-12-04","nav":12.86,"day_change_pct":0.312},{"nav_date":"2019-12-03","nav":12.82,"day_change_pct":-0.774},{"nav_date":"2019-12-02","nav":12.92,"day_change_pct":-0.3855},{"nav_date":"2019-11-29","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2019-11-28","nav":13.0,"day_change_pct":0.9317},{"nav_date":"2019-11-27","nav":12.88,"day_change_pct":0.8614},{"nav_date":"2019-11-26","nav":12.77,"day_change_pct":-0.4677},{"nav_date":"2019-11-25","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2019-11-22","nav":12.71,"day_change_pct":-0.2355},{"nav_date":"2019-11-21","nav":12.74,"day_change_pct":-0.7788},{"nav_date":"2019-11-20","nav":12.84,"day_change_pct":-0.2331},{"nav_date":"2019-11-19","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2019-11-18","nav":12.88,"day_change_pct":0.468},{"nav_date":"2019-11-15","nav":12.82,"day_change_pct":1.2638},{"nav_date":"2019-11-14","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2019-11-13","nav":12.63,"day_change_pct":-0.6294},{"nav_date":"2019-11-11","nav":12.71,"day_change_pct":0.1576},{"nav_date":"2019-11-08","nav":12.69,"day_change_pct":-0.6265},{"nav_date":"2019-11-07","nav":12.77,"day_change_pct":0.1569},{"nav_date":"2019-11-06","nav":12.75,"day_change_pct":-0.1566},{"nav_date":"2019-11-05","nav":12.77,"day_change_pct":-1.0844},{"nav_date":"2019-11-04","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2019-11-01","nav":12.92,"day_change_pct":-0.5389},{"nav_date":"2019-10-31","nav":12.99,"day_change_pct":0.9324},{"nav_date":"2019-10-30","nav":12.87,"day_change_pct":0.0},{"nav_date":"2019-10-29","nav":12.87,"day_change_pct":1.7391},{"nav_date":"2019-10-25","nav":12.65,"day_change_pct":0.0791}],"total":939,"page":1,"page_size":250}