{"fund_details":{"scheme_code":140399,"scheme_name":"Axis Emerging Opportunities Fund - Series 1 (1400 Days) - Regular Plan - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01YM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":10.87,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":10.87,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":10.87,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":10.87,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2020-10-21","nav":10.88,"day_change_pct":0.092},{"nav_date":"2020-10-20","nav":10.87,"day_change_pct":0.0},{"nav_date":"2020-10-19","nav":10.87,"day_change_pct":0.1843},{"nav_date":"2020-10-16","nav":10.85,"day_change_pct":0.37},{"nav_date":"2020-10-15","nav":10.81,"day_change_pct":-0.7346},{"nav_date":"2020-10-14","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2020-10-13","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2020-10-12","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2020-10-09","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2020-10-08","nav":10.93,"day_change_pct":0.3673},{"nav_date":"2020-10-07","nav":10.89,"day_change_pct":-0.366},{"nav_date":"2020-10-06","nav":10.93,"day_change_pct":0.3673},{"nav_date":"2020-10-05","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2020-10-01","nav":10.9,"day_change_pct":1.1132},{"nav_date":"2020-09-30","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2020-09-29","nav":10.76,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":10.76,"day_change_pct":2.2814},{"nav_date":"2020-09-25","nav":10.52,"day_change_pct":2.2352},{"nav_date":"2020-09-24","nav":10.29,"day_change_pct":-2.1863},{"nav_date":"2020-09-23","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2020-09-22","nav":10.5,"day_change_pct":-1.0368},{"nav_date":"2020-09-21","nav":10.61,"day_change_pct":-3.0165},{"nav_date":"2020-09-18","nav":10.94,"day_change_pct":-0.6358},{"nav_date":"2020-09-17","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2020-09-16","nav":11.0,"day_change_pct":0.4566},{"nav_date":"2020-09-15","nav":10.95,"day_change_pct":0.9217},{"nav_date":"2020-09-14","nav":10.85,"day_change_pct":3.1369},{"nav_date":"2020-09-11","nav":10.52,"day_change_pct":0.7663},{"nav_date":"2020-09-10","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2020-09-09","nav":10.36,"day_change_pct":-0.5758},{"nav_date":"2020-09-08","nav":10.42,"day_change_pct":-1.1385},{"nav_date":"2020-09-07","nav":10.54,"day_change_pct":-0.8467},{"nav_date":"2020-09-04","nav":10.63,"day_change_pct":-1.8467},{"nav_date":"2020-09-03","nav":10.83,"day_change_pct":0.838},{"nav_date":"2020-09-02","nav":10.74,"day_change_pct":1.0348},{"nav_date":"2020-09-01","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2020-08-31","nav":10.57,"day_change_pct":-4.0835},{"nav_date":"2020-08-28","nav":11.02,"day_change_pct":1.2868},{"nav_date":"2020-08-27","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2020-08-26","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2020-08-25","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2020-08-24","nav":10.82,"day_change_pct":0.4643},{"nav_date":"2020-08-21","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2020-08-20","nav":10.73,"day_change_pct":0.5623},{"nav_date":"2020-08-19","nav":10.67,"day_change_pct":0.6604},{"nav_date":"2020-08-18","nav":10.6,"day_change_pct":1.6299},{"nav_date":"2020-08-17","nav":10.43,"day_change_pct":0.096},{"nav_date":"2020-08-14","nav":10.42,"day_change_pct":-0.8563},{"nav_date":"2020-08-13","nav":10.51,"day_change_pct":1.2524},{"nav_date":"2020-08-12","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2020-08-11","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2020-08-10","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2020-08-07","nav":10.38,"day_change_pct":0.8746},{"nav_date":"2020-08-06","nav":10.29,"day_change_pct":1.0806},{"nav_date":"2020-08-05","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2020-08-04","nav":10.15,"day_change_pct":0.3956},{"nav_date":"2020-08-03","nav":10.11,"day_change_pct":-0.2959},{"nav_date":"2020-07-31","nav":10.14,"day_change_pct":0.396},{"nav_date":"2020-07-30","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2020-07-29","nav":10.12,"day_change_pct":0.6965},{"nav_date":"2020-07-28","nav":10.05,"day_change_pct":0.5},{"nav_date":"2020-07-27","nav":10.0,"day_change_pct":-1.088},{"nav_date":"2020-07-24","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2020-07-23","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2020-07-22","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2020-07-21","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2020-07-20","nav":10.06,"day_change_pct":1.1055},{"nav_date":"2020-07-17","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2020-07-16","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2020-07-15","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2020-07-14","nav":9.82,"day_change_pct":-1.2072},{"nav_date":"2020-07-13","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2020-07-10","nav":9.98,"day_change_pct":-0.8937},{"nav_date":"2020-07-09","nav":10.07,"day_change_pct":0.7},{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2020-07-07","nav":10.06,"day_change_pct":1.1055},{"nav_date":"2020-07-06","nav":9.95,"day_change_pct":1.0152},{"nav_date":"2020-07-03","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2020-07-02","nav":9.84,"day_change_pct":0.8197},{"nav_date":"2020-07-01","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2020-06-30","nav":9.73,"day_change_pct":0.3093},{"nav_date":"2020-06-29","nav":9.7,"day_change_pct":-1.222},{"nav_date":"2020-06-26","nav":9.82,"day_change_pct":0.409},{"nav_date":"2020-06-25","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2020-06-24","nav":9.72,"day_change_pct":-1.2195},{"nav_date":"2020-06-23","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2020-06-22","nav":9.81,"day_change_pct":1.134},{"nav_date":"2020-06-19","nav":9.7,"day_change_pct":0.8316},{"nav_date":"2020-06-18","nav":9.62,"day_change_pct":1.2632},{"nav_date":"2020-06-17","nav":9.5,"day_change_pct":0.8493},{"nav_date":"2020-06-16","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2020-06-15","nav":9.37,"day_change_pct":-1.3684},{"nav_date":"2020-06-12","nav":9.5,"day_change_pct":1.2793},{"nav_date":"2020-06-11","nav":9.38,"day_change_pct":-0.6356},{"nav_date":"2020-06-10","nav":9.44,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":9.44,"day_change_pct":-0.5269},{"nav_date":"2020-06-08","nav":9.49,"day_change_pct":0.1055},{"nav_date":"2020-06-05","nav":9.48,"day_change_pct":1.174},{"nav_date":"2020-06-04","nav":9.37,"day_change_pct":-1.056},{"nav_date":"2020-06-03","nav":9.47,"day_change_pct":-0.1055},{"nav_date":"2020-06-02","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2020-06-01","nav":9.43,"day_change_pct":2.9476},{"nav_date":"2020-05-29","nav":9.16,"day_change_pct":1.3274},{"nav_date":"2020-05-28","nav":9.04,"day_change_pct":1.0056},{"nav_date":"2020-05-27","nav":8.95,"day_change_pct":0.7883},{"nav_date":"2020-05-26","nav":8.88,"day_change_pct":0.339},{"nav_date":"2020-05-22","nav":8.85,"day_change_pct":-0.1129},{"nav_date":"2020-05-21","nav":8.86,"day_change_pct":0.4535},{"nav_date":"2020-05-20","nav":8.82,"day_change_pct":1.7301},{"nav_date":"2020-05-19","nav":8.67,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":8.67,"day_change_pct":-3.8803},{"nav_date":"2020-05-15","nav":9.02,"day_change_pct":-0.1107},{"nav_date":"2020-05-14","nav":9.03,"day_change_pct":-0.7692},{"nav_date":"2020-05-13","nav":9.1,"day_change_pct":1.7897},{"nav_date":"2020-05-12","nav":8.94,"day_change_pct":-0.6667},{"nav_date":"2020-05-11","nav":9.0,"day_change_pct":0.2227},{"nav_date":"2020-05-08","nav":8.98,"day_change_pct":-0.2222},{"nav_date":"2020-05-07","nav":9.0,"day_change_pct":-0.9901},{"nav_date":"2020-05-06","nav":9.09,"day_change_pct":1.6779},{"nav_date":"2020-05-05","nav":8.94,"day_change_pct":0.2242},{"nav_date":"2020-05-04","nav":8.92,"day_change_pct":-3.6717},{"nav_date":"2020-04-30","nav":9.26,"day_change_pct":1.9824},{"nav_date":"2020-04-29","nav":9.08,"day_change_pct":1.1136},{"nav_date":"2020-04-28","nav":8.98,"day_change_pct":1.8141},{"nav_date":"2020-04-27","nav":8.82,"day_change_pct":-1.1211},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.92,"day_change_pct":1.0193},{"nav_date":"2020-04-22","nav":8.83,"day_change_pct":1.2615},{"nav_date":"2020-04-21","nav":8.72,"day_change_pct":-2.6786},{"nav_date":"2020-04-20","nav":8.96,"day_change_pct":-1.5385},{"nav_date":"2020-04-17","nav":9.1,"day_change_pct":2.2472},{"nav_date":"2020-04-16","nav":8.9,"day_change_pct":1.3667},{"nav_date":"2020-04-15","nav":8.78,"day_change_pct":1.6204},{"nav_date":"2020-04-13","nav":8.64,"day_change_pct":-1.0309},{"nav_date":"2020-04-09","nav":8.73,"day_change_pct":4.5509},{"nav_date":"2020-04-08","nav":8.35,"day_change_pct":1.8293},{"nav_date":"2020-04-07","nav":8.2,"day_change_pct":3.4048},{"nav_date":"2020-04-03","nav":7.93,"day_change_pct":-2.3399},{"nav_date":"2020-04-01","nav":8.12,"day_change_pct":-1.8138},{"nav_date":"2020-03-31","nav":8.27,"day_change_pct":1.722},{"nav_date":"2020-03-30","nav":8.13,"day_change_pct":-2.518},{"nav_date":"2020-03-27","nav":8.34,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":8.34,"day_change_pct":1.4599},{"nav_date":"2020-03-25","nav":8.22,"day_change_pct":3.1368},{"nav_date":"2020-03-24","nav":7.97,"day_change_pct":1.1421},{"nav_date":"2020-03-23","nav":7.88,"day_change_pct":-12.6386},{"nav_date":"2020-03-20","nav":9.02,"day_change_pct":4.2775},{"nav_date":"2020-03-19","nav":8.65,"day_change_pct":-4.6307},{"nav_date":"2020-03-18","nav":9.07,"day_change_pct":-4.0212},{"nav_date":"2020-03-17","nav":9.45,"day_change_pct":-1.357},{"nav_date":"2020-03-16","nav":9.58,"day_change_pct":-5.6158},{"nav_date":"2020-03-13","nav":10.15,"day_change_pct":1.5},{"nav_date":"2020-03-12","nav":10.0,"day_change_pct":-14.3102},{"nav_date":"2020-03-11","nav":11.67,"day_change_pct":-0.7653},{"nav_date":"2020-03-09","nav":11.76,"day_change_pct":-3.1301},{"nav_date":"2020-03-06","nav":12.14,"day_change_pct":-1.1401},{"nav_date":"2020-03-05","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2020-03-04","nav":12.29,"day_change_pct":-1.2851},{"nav_date":"2020-03-03","nav":12.45,"day_change_pct":1.7157},{"nav_date":"2020-03-02","nav":12.24,"day_change_pct":-0.5686},{"nav_date":"2020-02-28","nav":12.31,"day_change_pct":-2.3791},{"nav_date":"2020-02-27","nav":12.61,"day_change_pct":-0.4736},{"nav_date":"2020-02-26","nav":12.67,"day_change_pct":-0.9382},{"nav_date":"2020-02-25","nav":12.79,"day_change_pct":-0.3894},{"nav_date":"2020-02-24","nav":12.84,"day_change_pct":-1.3067},{"nav_date":"2020-02-20","nav":13.01,"day_change_pct":0.541},{"nav_date":"2020-02-19","nav":12.94,"day_change_pct":1.0938},{"nav_date":"2020-02-18","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2020-02-17","nav":12.84,"day_change_pct":-0.2331},{"nav_date":"2020-02-14","nav":12.87,"day_change_pct":0.0},{"nav_date":"2020-02-13","nav":12.87,"day_change_pct":-0.2326},{"nav_date":"2020-02-12","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2020-02-11","nav":12.91,"day_change_pct":0.0775},{"nav_date":"2020-02-10","nav":12.9,"day_change_pct":-0.6163},{"nav_date":"2020-02-07","nav":12.98,"day_change_pct":0.7764},{"nav_date":"2020-02-06","nav":12.88,"day_change_pct":0.3115},{"nav_date":"2020-02-05","nav":12.84,"day_change_pct":1.1024},{"nav_date":"2020-02-04","nav":12.7,"day_change_pct":1.2759},{"nav_date":"2020-02-03","nav":12.54,"day_change_pct":-1.2598},{"nav_date":"2020-01-31","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2020-01-30","nav":12.73,"day_change_pct":-0.6245},{"nav_date":"2020-01-29","nav":12.81,"day_change_pct":0.3918},{"nav_date":"2020-01-28","nav":12.76,"day_change_pct":0.8696},{"nav_date":"2020-01-27","nav":12.65,"day_change_pct":-0.4721},{"nav_date":"2020-01-24","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2020-01-23","nav":12.66,"day_change_pct":1.3611},{"nav_date":"2020-01-22","nav":12.49,"day_change_pct":0.0801},{"nav_date":"2020-01-21","nav":12.48,"day_change_pct":-0.2398},{"nav_date":"2020-01-20","nav":12.51,"day_change_pct":-0.5564},{"nav_date":"2020-01-17","nav":12.58,"day_change_pct":0.319},{"nav_date":"2020-01-16","nav":12.54,"day_change_pct":0.32},{"nav_date":"2020-01-15","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2020-01-14","nav":12.41,"day_change_pct":0.6488},{"nav_date":"2020-01-13","nav":12.33,"day_change_pct":0.4072},{"nav_date":"2020-01-10","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2020-01-09","nav":12.24,"day_change_pct":1.6611},{"nav_date":"2020-01-08","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2020-01-07","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2020-01-06","nav":11.93,"day_change_pct":-1.3234},{"nav_date":"2020-01-03","nav":12.09,"day_change_pct":-0.1652},{"nav_date":"2020-01-02","nav":12.11,"day_change_pct":0.7488},{"nav_date":"2020-01-01","nav":12.02,"day_change_pct":0.0833},{"nav_date":"2019-12-31","nav":12.01,"day_change_pct":-0.1663},{"nav_date":"2019-12-30","nav":12.03,"day_change_pct":0.5013},{"nav_date":"2019-12-27","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2019-12-26","nav":11.89,"day_change_pct":0.6774},{"nav_date":"2019-12-20","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2019-12-19","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2019-12-18","nav":11.87,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":11.87,"day_change_pct":0.5932},{"nav_date":"2019-12-16","nav":11.8,"day_change_pct":-0.9236},{"nav_date":"2019-12-13","nav":11.91,"day_change_pct":0.9322},{"nav_date":"2019-12-12","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2019-12-11","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2019-12-10","nav":11.67,"day_change_pct":-0.8496},{"nav_date":"2019-12-09","nav":11.77,"day_change_pct":0.5124},{"nav_date":"2019-12-06","nav":11.71,"day_change_pct":-0.7627},{"nav_date":"2019-12-05","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2019-12-04","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2019-12-03","nav":11.78,"day_change_pct":-0.6745},{"nav_date":"2019-12-02","nav":11.86,"day_change_pct":-0.4198},{"nav_date":"2019-11-29","nav":11.91,"day_change_pct":-0.2513},{"nav_date":"2019-11-28","nav":11.94,"day_change_pct":0.9298},{"nav_date":"2019-11-27","nav":11.83,"day_change_pct":0.9386},{"nav_date":"2019-11-26","nav":11.72,"day_change_pct":-0.5093},{"nav_date":"2019-11-25","nav":11.78,"day_change_pct":0.9426},{"nav_date":"2019-11-22","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2019-11-21","nav":11.7,"day_change_pct":-0.7634},{"nav_date":"2019-11-20","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2019-11-19","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2019-11-18","nav":11.83,"day_change_pct":0.5098},{"nav_date":"2019-11-15","nav":11.77,"day_change_pct":1.2909},{"nav_date":"2019-11-14","nav":11.62,"day_change_pct":0.1724},{"nav_date":"2019-11-13","nav":11.6,"day_change_pct":-0.5998},{"nav_date":"2019-11-11","nav":11.67,"day_change_pct":0.1717},{"nav_date":"2019-11-08","nav":11.65,"day_change_pct":-0.682},{"nav_date":"2019-11-07","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2019-11-06","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2019-11-05","nav":11.72,"day_change_pct":-1.097},{"nav_date":"2019-11-04","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2019-11-01","nav":11.86,"day_change_pct":-0.5034},{"nav_date":"2019-10-31","nav":11.92,"day_change_pct":0.846},{"nav_date":"2019-10-30","nav":11.82,"day_change_pct":0.0},{"nav_date":"2019-10-29","nav":11.82,"day_change_pct":1.8088},{"nav_date":"2019-10-25","nav":11.61,"day_change_pct":0.0862}],"total":939,"page":1,"page_size":250}