{"fund_details":{"scheme_code":140398,"scheme_name":"Axis Emerging Opportunities Fund - Series 1 (1400 Days) - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01YJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":13.57,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":13.57,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":13.57,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":13.57,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":13.57,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2020-10-20","nav":13.56,"day_change_pct":0.0},{"nav_date":"2020-10-19","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2020-10-16","nav":13.54,"day_change_pct":0.3706},{"nav_date":"2020-10-15","nav":13.49,"day_change_pct":-0.7358},{"nav_date":"2020-10-14","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2020-10-13","nav":13.62,"day_change_pct":-0.2928},{"nav_date":"2020-10-12","nav":13.66,"day_change_pct":0.0},{"nav_date":"2020-10-09","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2020-10-08","nav":13.64,"day_change_pct":0.3679},{"nav_date":"2020-10-07","nav":13.59,"day_change_pct":-0.3666},{"nav_date":"2020-10-06","nav":13.64,"day_change_pct":0.3679},{"nav_date":"2020-10-05","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2020-10-01","nav":13.6,"day_change_pct":1.1152},{"nav_date":"2020-09-30","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2020-09-29","nav":13.42,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":13.42,"day_change_pct":2.2866},{"nav_date":"2020-09-25","nav":13.12,"day_change_pct":2.1807},{"nav_date":"2020-09-24","nav":12.84,"day_change_pct":-2.1341},{"nav_date":"2020-09-23","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2020-09-22","nav":13.09,"day_change_pct":-1.1329},{"nav_date":"2020-09-21","nav":13.24,"day_change_pct":-3.0037},{"nav_date":"2020-09-18","nav":13.65,"day_change_pct":-0.5827},{"nav_date":"2020-09-17","nav":13.73,"day_change_pct":0.1459},{"nav_date":"2020-09-16","nav":13.71,"day_change_pct":0.366},{"nav_date":"2020-09-15","nav":13.66,"day_change_pct":0.9608},{"nav_date":"2020-09-14","nav":13.53,"day_change_pct":3.125},{"nav_date":"2020-09-11","nav":13.12,"day_change_pct":0.768},{"nav_date":"2020-09-10","nav":13.02,"day_change_pct":0.774},{"nav_date":"2020-09-09","nav":12.92,"day_change_pct":-0.6154},{"nav_date":"2020-09-08","nav":13.0,"day_change_pct":-1.0654},{"nav_date":"2020-09-07","nav":13.14,"day_change_pct":-0.8302},{"nav_date":"2020-09-04","nav":13.25,"day_change_pct":-1.8519},{"nav_date":"2020-09-03","nav":13.5,"day_change_pct":0.8215},{"nav_date":"2020-09-02","nav":13.39,"day_change_pct":1.0566},{"nav_date":"2020-09-01","nav":13.25,"day_change_pct":0.5311},{"nav_date":"2020-08-31","nav":13.18,"day_change_pct":-4.0058},{"nav_date":"2020-08-28","nav":13.73,"day_change_pct":1.1791},{"nav_date":"2020-08-27","nav":13.57,"day_change_pct":-0.1472},{"nav_date":"2020-08-26","nav":13.59,"day_change_pct":0.5178},{"nav_date":"2020-08-25","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2020-08-24","nav":13.49,"day_change_pct":0.5216},{"nav_date":"2020-08-21","nav":13.42,"day_change_pct":0.374},{"nav_date":"2020-08-20","nav":13.37,"day_change_pct":0.602},{"nav_date":"2020-08-19","nav":13.29,"day_change_pct":0.5295},{"nav_date":"2020-08-18","nav":13.22,"day_change_pct":1.6923},{"nav_date":"2020-08-17","nav":13.0,"day_change_pct":0.1541},{"nav_date":"2020-08-14","nav":12.98,"day_change_pct":-0.8403},{"nav_date":"2020-08-13","nav":13.09,"day_change_pct":1.1592},{"nav_date":"2020-08-12","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2020-08-11","nav":12.92,"day_change_pct":-0.4622},{"nav_date":"2020-08-10","nav":12.98,"day_change_pct":0.3867},{"nav_date":"2020-08-07","nav":12.93,"day_change_pct":0.858},{"nav_date":"2020-08-06","nav":12.82,"day_change_pct":1.1041},{"nav_date":"2020-08-05","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2020-08-04","nav":12.65,"day_change_pct":0.4766},{"nav_date":"2020-08-03","nav":12.59,"day_change_pct":-0.3167},{"nav_date":"2020-07-31","nav":12.63,"day_change_pct":0.3177},{"nav_date":"2020-07-30","nav":12.59,"day_change_pct":-0.1586},{"nav_date":"2020-07-29","nav":12.61,"day_change_pct":0.7994},{"nav_date":"2020-07-28","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2020-07-27","nav":12.46,"day_change_pct":-1.0326},{"nav_date":"2020-07-24","nav":12.59,"day_change_pct":-0.5529},{"nav_date":"2020-07-23","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2020-07-22","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2020-07-21","nav":12.56,"day_change_pct":0.3195},{"nav_date":"2020-07-20","nav":12.52,"day_change_pct":1.0492},{"nav_date":"2020-07-17","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2020-07-16","nav":12.29,"day_change_pct":0.3265},{"nav_date":"2020-07-15","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2020-07-14","nav":12.23,"day_change_pct":-1.2116},{"nav_date":"2020-07-13","nav":12.38,"day_change_pct":-0.4023},{"nav_date":"2020-07-10","nav":12.43,"day_change_pct":-0.7981},{"nav_date":"2020-07-09","nav":12.53,"day_change_pct":0.6426},{"nav_date":"2020-07-08","nav":12.45,"day_change_pct":-0.6385},{"nav_date":"2020-07-07","nav":12.53,"day_change_pct":1.1299},{"nav_date":"2020-07-06","nav":12.39,"day_change_pct":1.0604},{"nav_date":"2020-07-03","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2020-07-02","nav":12.25,"day_change_pct":0.823},{"nav_date":"2020-07-01","nav":12.15,"day_change_pct":0.2475},{"nav_date":"2020-06-30","nav":12.12,"day_change_pct":0.4143},{"nav_date":"2020-06-29","nav":12.07,"day_change_pct":-1.3083},{"nav_date":"2020-06-26","nav":12.23,"day_change_pct":0.493},{"nav_date":"2020-06-25","nav":12.17,"day_change_pct":0.5785},{"nav_date":"2020-06-24","nav":12.1,"day_change_pct":-1.2245},{"nav_date":"2020-06-23","nav":12.25,"day_change_pct":0.3276},{"nav_date":"2020-06-22","nav":12.21,"day_change_pct":1.1599},{"nav_date":"2020-06-19","nav":12.07,"day_change_pct":0.8354},{"nav_date":"2020-06-18","nav":11.97,"day_change_pct":1.1834},{"nav_date":"2020-06-17","nav":11.83,"day_change_pct":0.9386},{"nav_date":"2020-06-16","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2020-06-15","nav":11.66,"day_change_pct":-1.3536},{"nav_date":"2020-06-12","nav":11.82,"day_change_pct":1.2853},{"nav_date":"2020-06-11","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2020-06-10","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2020-06-09","nav":11.74,"day_change_pct":-0.5927},{"nav_date":"2020-06-08","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2020-06-05","nav":11.8,"day_change_pct":1.2876},{"nav_date":"2020-06-04","nav":11.65,"day_change_pct":-1.1036},{"nav_date":"2020-06-03","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2020-06-02","nav":11.79,"day_change_pct":0.5115},{"nav_date":"2020-06-01","nav":11.73,"day_change_pct":2.8947},{"nav_date":"2020-05-29","nav":11.4,"day_change_pct":1.4235},{"nav_date":"2020-05-28","nav":11.24,"day_change_pct":0.9883},{"nav_date":"2020-05-27","nav":11.13,"day_change_pct":0.724},{"nav_date":"2020-05-26","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2020-05-22","nav":11.01,"day_change_pct":-0.0907},{"nav_date":"2020-05-21","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2020-05-20","nav":10.97,"day_change_pct":1.6682},{"nav_date":"2020-05-19","nav":10.79,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":10.79,"day_change_pct":-3.8324},{"nav_date":"2020-05-15","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2020-05-14","nav":11.23,"day_change_pct":-0.7073},{"nav_date":"2020-05-13","nav":11.31,"day_change_pct":1.8002},{"nav_date":"2020-05-12","nav":11.11,"day_change_pct":-0.7149},{"nav_date":"2020-05-11","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2020-05-08","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2020-05-07","nav":11.19,"day_change_pct":-1.061},{"nav_date":"2020-05-06","nav":11.31,"day_change_pct":1.8002},{"nav_date":"2020-05-05","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2020-05-04","nav":11.09,"day_change_pct":-3.649},{"nav_date":"2020-04-30","nav":11.51,"day_change_pct":1.9486},{"nav_date":"2020-04-29","nav":11.29,"day_change_pct":1.1649},{"nav_date":"2020-04-28","nav":11.16,"day_change_pct":1.8248},{"nav_date":"2020-04-27","nav":10.96,"day_change_pct":-1.083},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.08,"day_change_pct":1.0027},{"nav_date":"2020-04-22","nav":10.97,"day_change_pct":1.1993},{"nav_date":"2020-04-21","nav":10.84,"day_change_pct":-2.6056},{"nav_date":"2020-04-20","nav":11.13,"day_change_pct":-1.5044},{"nav_date":"2020-04-17","nav":11.3,"day_change_pct":2.17},{"nav_date":"2020-04-16","nav":11.06,"day_change_pct":1.3749},{"nav_date":"2020-04-15","nav":10.91,"day_change_pct":1.6775},{"nav_date":"2020-04-13","nav":10.73,"day_change_pct":-1.0148},{"nav_date":"2020-04-09","nav":10.84,"day_change_pct":4.4316},{"nav_date":"2020-04-08","nav":10.38,"day_change_pct":1.8646},{"nav_date":"2020-04-07","nav":10.19,"day_change_pct":3.4518},{"nav_date":"2020-04-03","nav":9.85,"day_change_pct":-2.3786},{"nav_date":"2020-04-01","nav":10.09,"day_change_pct":-1.8482},{"nav_date":"2020-03-31","nav":10.28,"day_change_pct":1.7822},{"nav_date":"2020-03-30","nav":10.1,"day_change_pct":-2.5097},{"nav_date":"2020-03-27","nav":10.36,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":10.36,"day_change_pct":1.4691},{"nav_date":"2020-03-25","nav":10.21,"day_change_pct":3.1313},{"nav_date":"2020-03-24","nav":9.9,"day_change_pct":1.1236},{"nav_date":"2020-03-23","nav":9.79,"day_change_pct":-12.6673},{"nav_date":"2020-03-20","nav":11.21,"day_change_pct":4.3762},{"nav_date":"2020-03-19","nav":10.74,"day_change_pct":-4.6181},{"nav_date":"2020-03-18","nav":11.26,"day_change_pct":-4.0886},{"nav_date":"2020-03-17","nav":11.74,"day_change_pct":-1.3445},{"nav_date":"2020-03-16","nav":11.9,"day_change_pct":-5.5556},{"nav_date":"2020-03-13","nav":12.6,"day_change_pct":1.4493},{"nav_date":"2020-03-12","nav":12.42,"day_change_pct":-6.4054},{"nav_date":"2020-03-11","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2020-03-09","nav":13.37,"day_change_pct":-3.1159},{"nav_date":"2020-03-06","nav":13.8,"day_change_pct":-1.1461},{"nav_date":"2020-03-05","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2020-03-04","nav":13.97,"day_change_pct":-1.3418},{"nav_date":"2020-03-03","nav":14.16,"day_change_pct":1.7973},{"nav_date":"2020-03-02","nav":13.91,"day_change_pct":-0.5718},{"nav_date":"2020-02-28","nav":13.99,"day_change_pct":-2.3726},{"nav_date":"2020-02-27","nav":14.33,"day_change_pct":-0.4861},{"nav_date":"2020-02-26","nav":14.4,"day_change_pct":-0.9629},{"nav_date":"2020-02-25","nav":14.54,"day_change_pct":-0.411},{"nav_date":"2020-02-24","nav":14.6,"day_change_pct":-1.2847},{"nav_date":"2020-02-20","nav":14.79,"day_change_pct":0.5438},{"nav_date":"2020-02-19","nav":14.71,"day_change_pct":1.0997},{"nav_date":"2020-02-18","nav":14.55,"day_change_pct":-0.2742},{"nav_date":"2020-02-17","nav":14.59,"day_change_pct":-0.2052},{"nav_date":"2020-02-14","nav":14.62,"day_change_pct":-0.0684},{"nav_date":"2020-02-13","nav":14.63,"day_change_pct":-0.1365},{"nav_date":"2020-02-12","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2020-02-11","nav":14.67,"day_change_pct":0.0682},{"nav_date":"2020-02-10","nav":14.66,"day_change_pct":-0.6102},{"nav_date":"2020-02-07","nav":14.75,"day_change_pct":0.7514},{"nav_date":"2020-02-06","nav":14.64,"day_change_pct":0.3427},{"nav_date":"2020-02-05","nav":14.59,"day_change_pct":1.1088},{"nav_date":"2020-02-04","nav":14.43,"day_change_pct":1.2632},{"nav_date":"2020-02-03","nav":14.25,"day_change_pct":-1.1789},{"nav_date":"2020-01-31","nav":14.42,"day_change_pct":-0.2766},{"nav_date":"2020-01-30","nav":14.46,"day_change_pct":-0.6868},{"nav_date":"2020-01-29","nav":14.56,"day_change_pct":0.4831},{"nav_date":"2020-01-28","nav":14.49,"day_change_pct":0.8351},{"nav_date":"2020-01-27","nav":14.37,"day_change_pct":-0.4158},{"nav_date":"2020-01-24","nav":14.43,"day_change_pct":0.3477},{"nav_date":"2020-01-23","nav":14.38,"day_change_pct":1.339},{"nav_date":"2020-01-22","nav":14.19,"day_change_pct":0.1411},{"nav_date":"2020-01-21","nav":14.17,"day_change_pct":-0.2113},{"nav_date":"2020-01-20","nav":14.2,"day_change_pct":-0.6298},{"nav_date":"2020-01-17","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2020-01-16","nav":14.24,"day_change_pct":0.2817},{"nav_date":"2020-01-15","nav":14.2,"day_change_pct":0.7807},{"nav_date":"2020-01-14","nav":14.09,"day_change_pct":0.6429},{"nav_date":"2020-01-13","nav":14.0,"day_change_pct":0.4304},{"nav_date":"2020-01-10","nav":13.94,"day_change_pct":0.2878},{"nav_date":"2020-01-09","nav":13.9,"day_change_pct":1.6825},{"nav_date":"2020-01-08","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2020-01-07","nav":13.63,"day_change_pct":0.6647},{"nav_date":"2020-01-06","nav":13.54,"day_change_pct":-1.3838},{"nav_date":"2020-01-03","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2020-01-02","nav":13.75,"day_change_pct":0.8065},{"nav_date":"2020-01-01","nav":13.64,"day_change_pct":0.0734},{"nav_date":"2019-12-31","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2019-12-30","nav":13.65,"day_change_pct":0.4415},{"nav_date":"2019-12-27","nav":13.59,"day_change_pct":0.7413},{"nav_date":"2019-12-26","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2019-12-20","nav":13.4,"day_change_pct":-0.3717},{"nav_date":"2019-12-19","nav":13.45,"day_change_pct":-0.1485},{"nav_date":"2019-12-18","nav":13.47,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":13.47,"day_change_pct":0.5975},{"nav_date":"2019-12-16","nav":13.39,"day_change_pct":-0.8882},{"nav_date":"2019-12-13","nav":13.51,"day_change_pct":0.8962},{"nav_date":"2019-12-12","nav":13.39,"day_change_pct":0.7524},{"nav_date":"2019-12-11","nav":13.29,"day_change_pct":0.3776},{"nav_date":"2019-12-10","nav":13.24,"day_change_pct":-0.824},{"nav_date":"2019-12-09","nav":13.35,"day_change_pct":0.5271},{"nav_date":"2019-12-06","nav":13.28,"day_change_pct":-0.8215},{"nav_date":"2019-12-05","nav":13.39,"day_change_pct":-0.0746},{"nav_date":"2019-12-04","nav":13.4,"day_change_pct":0.2994},{"nav_date":"2019-12-03","nav":13.36,"day_change_pct":-0.7429},{"nav_date":"2019-12-02","nav":13.46,"day_change_pct":-0.3701},{"nav_date":"2019-11-29","nav":13.51,"day_change_pct":-0.2216},{"nav_date":"2019-11-28","nav":13.54,"day_change_pct":0.9694},{"nav_date":"2019-11-27","nav":13.41,"day_change_pct":0.8271},{"nav_date":"2019-11-26","nav":13.3,"day_change_pct":-0.4491},{"nav_date":"2019-11-25","nav":13.36,"day_change_pct":0.9063},{"nav_date":"2019-11-22","nav":13.24,"day_change_pct":-0.2261},{"nav_date":"2019-11-21","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2019-11-20","nav":13.37,"day_change_pct":-0.2239},{"nav_date":"2019-11-19","nav":13.4,"day_change_pct":-0.149},{"nav_date":"2019-11-18","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2019-11-15","nav":13.35,"day_change_pct":1.2898},{"nav_date":"2019-11-14","nav":13.18,"day_change_pct":0.2281},{"nav_date":"2019-11-13","nav":13.15,"day_change_pct":-0.6047},{"nav_date":"2019-11-11","nav":13.23,"day_change_pct":0.1514},{"nav_date":"2019-11-08","nav":13.21,"day_change_pct":-0.6767},{"nav_date":"2019-11-07","nav":13.3,"day_change_pct":0.1506},{"nav_date":"2019-11-06","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2019-11-05","nav":13.29,"day_change_pct":-1.1161},{"nav_date":"2019-11-04","nav":13.44,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":13.44,"day_change_pct":-0.5917},{"nav_date":"2019-10-31","nav":13.52,"day_change_pct":0.8955},{"nav_date":"2019-10-30","nav":13.4,"day_change_pct":0.0747},{"nav_date":"2019-10-29","nav":13.39,"day_change_pct":1.7477},{"nav_date":"2019-10-25","nav":13.16,"day_change_pct":0.076}],"total":939,"page":1,"page_size":250}