{"fund_details":{"scheme_code":140397,"scheme_name":"Axis Emerging Opportunities Fund - Series 1 (1400 Days) - Direct Plan - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01YK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2020-10-27","nav":11.22,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":11.22,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":11.22,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2020-10-21","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2020-10-20","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2020-10-19","nav":11.21,"day_change_pct":0.0893},{"nav_date":"2020-10-16","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2020-10-15","nav":11.16,"day_change_pct":-0.7117},{"nav_date":"2020-10-14","nav":11.24,"day_change_pct":-0.1776},{"nav_date":"2020-10-13","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2020-10-12","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2020-10-09","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2020-10-08","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2020-10-07","nav":11.24,"day_change_pct":-0.3546},{"nav_date":"2020-10-06","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2020-10-05","nav":11.24,"day_change_pct":0.0},{"nav_date":"2020-10-01","nav":11.24,"day_change_pct":1.0791},{"nav_date":"2020-09-30","nav":11.12,"day_change_pct":0.1802},{"nav_date":"2020-09-29","nav":11.1,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.1,"day_change_pct":2.3041},{"nav_date":"2020-09-25","nav":10.85,"day_change_pct":2.1657},{"nav_date":"2020-09-24","nav":10.62,"day_change_pct":-2.1198},{"nav_date":"2020-09-23","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2020-09-22","nav":10.83,"day_change_pct":-1.0959},{"nav_date":"2020-09-21","nav":10.95,"day_change_pct":-2.9255},{"nav_date":"2020-09-18","nav":11.28,"day_change_pct":-0.7042},{"nav_date":"2020-09-17","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2020-09-16","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2020-09-15","nav":11.29,"day_change_pct":0.8937},{"nav_date":"2020-09-14","nav":11.19,"day_change_pct":3.1336},{"nav_date":"2020-09-11","nav":10.85,"day_change_pct":0.7428},{"nav_date":"2020-09-10","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2020-09-09","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2020-09-08","nav":10.75,"day_change_pct":-1.104},{"nav_date":"2020-09-07","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2020-09-04","nav":10.96,"day_change_pct":-1.7921},{"nav_date":"2020-09-03","nav":11.16,"day_change_pct":0.722},{"nav_date":"2020-09-02","nav":11.08,"day_change_pct":1.1872},{"nav_date":"2020-09-01","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2020-08-31","nav":10.9,"day_change_pct":-4.0493},{"nav_date":"2020-08-28","nav":11.36,"day_change_pct":1.2478},{"nav_date":"2020-08-27","nav":11.22,"day_change_pct":-0.1779},{"nav_date":"2020-08-26","nav":11.24,"day_change_pct":0.5367},{"nav_date":"2020-08-25","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2020-08-24","nav":11.16,"day_change_pct":0.5405},{"nav_date":"2020-08-21","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2020-08-20","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2020-08-19","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2020-08-18","nav":10.93,"day_change_pct":1.6744},{"nav_date":"2020-08-17","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2020-08-14","nav":10.74,"day_change_pct":-0.831},{"nav_date":"2020-08-13","nav":10.83,"day_change_pct":1.215},{"nav_date":"2020-08-12","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2020-08-11","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2020-08-10","nav":10.74,"day_change_pct":0.4677},{"nav_date":"2020-08-07","nav":10.69,"day_change_pct":0.8491},{"nav_date":"2020-08-06","nav":10.6,"day_change_pct":1.0486},{"nav_date":"2020-08-05","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2020-08-04","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2020-08-03","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2020-07-31","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2020-07-30","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2020-07-29","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2020-07-28","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2020-07-27","nav":10.3,"day_change_pct":-1.0567},{"nav_date":"2020-07-24","nav":10.41,"day_change_pct":-0.5731},{"nav_date":"2020-07-23","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2020-07-22","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2020-07-21","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2020-07-20","nav":10.36,"day_change_pct":1.0732},{"nav_date":"2020-07-17","nav":10.25,"day_change_pct":0.8858},{"nav_date":"2020-07-16","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2020-07-15","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2020-07-14","nav":10.11,"day_change_pct":-1.2695},{"nav_date":"2020-07-13","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2020-07-10","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2020-07-09","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2020-07-08","nav":10.3,"day_change_pct":-0.5792},{"nav_date":"2020-07-07","nav":10.36,"day_change_pct":1.0732},{"nav_date":"2020-07-06","nav":10.25,"day_change_pct":1.0848},{"nav_date":"2020-07-03","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2020-07-02","nav":10.13,"day_change_pct":0.796},{"nav_date":"2020-07-01","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2020-06-30","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2020-06-29","nav":9.99,"day_change_pct":-1.1869},{"nav_date":"2020-06-26","nav":10.11,"day_change_pct":0.497},{"nav_date":"2020-06-25","nav":10.06,"day_change_pct":0.6},{"nav_date":"2020-06-24","nav":10.0,"day_change_pct":-1.2833},{"nav_date":"2020-06-23","nav":10.13,"day_change_pct":0.297},{"nav_date":"2020-06-22","nav":10.1,"day_change_pct":1.2024},{"nav_date":"2020-06-19","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2020-06-18","nav":9.9,"day_change_pct":1.227},{"nav_date":"2020-06-17","nav":9.78,"day_change_pct":0.9288},{"nav_date":"2020-06-16","nav":9.69,"day_change_pct":0.5187},{"nav_date":"2020-06-15","nav":9.64,"day_change_pct":-1.3306},{"nav_date":"2020-06-12","nav":9.77,"day_change_pct":1.2435},{"nav_date":"2020-06-11","nav":9.65,"day_change_pct":-0.7202},{"nav_date":"2020-06-10","nav":9.72,"day_change_pct":0.103},{"nav_date":"2020-06-09","nav":9.71,"day_change_pct":-0.6141},{"nav_date":"2020-06-08","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2020-06-05","nav":9.76,"day_change_pct":1.2448},{"nav_date":"2020-06-04","nav":9.64,"day_change_pct":-1.0267},{"nav_date":"2020-06-03","nav":9.74,"day_change_pct":-0.1026},{"nav_date":"2020-06-02","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2020-06-01","nav":9.7,"day_change_pct":2.9724},{"nav_date":"2020-05-29","nav":9.42,"day_change_pct":1.3994},{"nav_date":"2020-05-28","nav":9.29,"day_change_pct":0.8686},{"nav_date":"2020-05-27","nav":9.21,"day_change_pct":0.7659},{"nav_date":"2020-05-26","nav":9.14,"day_change_pct":0.3293},{"nav_date":"2020-05-22","nav":9.11,"day_change_pct":0.0},{"nav_date":"2020-05-21","nav":9.11,"day_change_pct":0.441},{"nav_date":"2020-05-20","nav":9.07,"day_change_pct":1.6816},{"nav_date":"2020-05-19","nav":8.92,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":8.92,"day_change_pct":-3.8793},{"nav_date":"2020-05-15","nav":9.28,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":9.28,"day_change_pct":-0.7487},{"nav_date":"2020-05-13","nav":9.35,"day_change_pct":1.741},{"nav_date":"2020-05-12","nav":9.19,"day_change_pct":-0.6486},{"nav_date":"2020-05-11","nav":9.25,"day_change_pct":0.2167},{"nav_date":"2020-05-08","nav":9.23,"day_change_pct":-0.2162},{"nav_date":"2020-05-07","nav":9.25,"day_change_pct":-1.0695},{"nav_date":"2020-05-06","nav":9.35,"day_change_pct":1.741},{"nav_date":"2020-05-05","nav":9.19,"day_change_pct":0.2181},{"nav_date":"2020-05-04","nav":9.17,"day_change_pct":-3.6765},{"nav_date":"2020-04-30","nav":9.52,"day_change_pct":1.9272},{"nav_date":"2020-04-29","nav":9.34,"day_change_pct":1.1918},{"nav_date":"2020-04-28","nav":9.23,"day_change_pct":1.7641},{"nav_date":"2020-04-27","nav":9.07,"day_change_pct":-0.9825},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.16,"day_change_pct":0.8811},{"nav_date":"2020-04-22","nav":9.08,"day_change_pct":1.3393},{"nav_date":"2020-04-21","nav":8.96,"day_change_pct":-2.7144},{"nav_date":"2020-04-20","nav":9.21,"day_change_pct":-1.4973},{"nav_date":"2020-04-17","nav":9.35,"day_change_pct":2.2976},{"nav_date":"2020-04-16","nav":9.14,"day_change_pct":1.3304},{"nav_date":"2020-04-15","nav":9.02,"day_change_pct":1.5766},{"nav_date":"2020-04-13","nav":8.88,"day_change_pct":-1.0033},{"nav_date":"2020-04-09","nav":8.97,"day_change_pct":4.5455},{"nav_date":"2020-04-08","nav":8.58,"day_change_pct":1.7794},{"nav_date":"2020-04-07","nav":8.43,"day_change_pct":3.4356},{"nav_date":"2020-04-03","nav":8.15,"day_change_pct":-2.3952},{"nav_date":"2020-04-01","nav":8.35,"day_change_pct":-1.7647},{"nav_date":"2020-03-31","nav":8.5,"day_change_pct":1.7964},{"nav_date":"2020-03-30","nav":8.35,"day_change_pct":-2.5671},{"nav_date":"2020-03-27","nav":8.57,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":8.57,"day_change_pct":1.5403},{"nav_date":"2020-03-25","nav":8.44,"day_change_pct":3.0525},{"nav_date":"2020-03-24","nav":8.19,"day_change_pct":1.1111},{"nav_date":"2020-03-23","nav":8.1,"day_change_pct":-12.6214},{"nav_date":"2020-03-20","nav":9.27,"day_change_pct":4.3919},{"nav_date":"2020-03-19","nav":8.88,"day_change_pct":-4.721},{"nav_date":"2020-03-18","nav":9.32,"day_change_pct":-4.0165},{"nav_date":"2020-03-17","nav":9.71,"day_change_pct":-1.3211},{"nav_date":"2020-03-16","nav":9.84,"day_change_pct":-5.5662},{"nav_date":"2020-03-13","nav":10.42,"day_change_pct":1.4606},{"nav_date":"2020-03-12","nav":10.27,"day_change_pct":-15.8197},{"nav_date":"2020-03-11","nav":12.2,"day_change_pct":-0.813},{"nav_date":"2020-03-09","nav":12.3,"day_change_pct":-3.0733},{"nav_date":"2020-03-06","nav":12.69,"day_change_pct":-1.1682},{"nav_date":"2020-03-05","nav":12.84,"day_change_pct":-0.0778},{"nav_date":"2020-03-04","nav":12.85,"day_change_pct":-1.3057},{"nav_date":"2020-03-03","nav":13.02,"day_change_pct":1.7983},{"nav_date":"2020-03-02","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2020-02-28","nav":12.86,"day_change_pct":-2.4279},{"nav_date":"2020-02-27","nav":13.18,"day_change_pct":-0.4532},{"nav_date":"2020-02-26","nav":13.24,"day_change_pct":-0.9723},{"nav_date":"2020-02-25","nav":13.37,"day_change_pct":-0.3726},{"nav_date":"2020-02-24","nav":13.42,"day_change_pct":-1.3235},{"nav_date":"2020-02-20","nav":13.6,"day_change_pct":0.5174},{"nav_date":"2020-02-19","nav":13.53,"day_change_pct":1.1211},{"nav_date":"2020-02-18","nav":13.38,"day_change_pct":-0.2981},{"nav_date":"2020-02-17","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2020-02-14","nav":13.45,"day_change_pct":0.0},{"nav_date":"2020-02-13","nav":13.45,"day_change_pct":-0.2226},{"nav_date":"2020-02-12","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2020-02-11","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2020-02-10","nav":13.48,"day_change_pct":-0.59},{"nav_date":"2020-02-07","nav":13.56,"day_change_pct":0.7429},{"nav_date":"2020-02-06","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2020-02-05","nav":13.42,"day_change_pct":1.1304},{"nav_date":"2020-02-04","nav":13.27,"day_change_pct":1.2204},{"nav_date":"2020-02-03","nav":13.11,"day_change_pct":-1.1312},{"nav_date":"2020-01-31","nav":13.26,"day_change_pct":-0.3008},{"nav_date":"2020-01-30","nav":13.3,"day_change_pct":-0.6721},{"nav_date":"2020-01-29","nav":13.39,"day_change_pct":0.5255},{"nav_date":"2020-01-28","nav":13.32,"day_change_pct":0.8327},{"nav_date":"2020-01-27","nav":13.21,"day_change_pct":-0.4521},{"nav_date":"2020-01-24","nav":13.27,"day_change_pct":0.3782},{"nav_date":"2020-01-23","nav":13.22,"day_change_pct":1.3027},{"nav_date":"2020-01-22","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2020-01-21","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2020-01-20","nav":13.06,"day_change_pct":-0.6088},{"nav_date":"2020-01-17","nav":13.14,"day_change_pct":0.382},{"nav_date":"2020-01-16","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2020-01-15","nav":13.05,"day_change_pct":0.7722},{"nav_date":"2020-01-14","nav":12.95,"day_change_pct":0.6216},{"nav_date":"2020-01-13","nav":12.87,"day_change_pct":0.39},{"nav_date":"2020-01-10","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2020-01-09","nav":12.79,"day_change_pct":1.7502},{"nav_date":"2020-01-08","nav":12.57,"day_change_pct":0.3192},{"nav_date":"2020-01-07","nav":12.53,"day_change_pct":0.6426},{"nav_date":"2020-01-06","nav":12.45,"day_change_pct":-1.4252},{"nav_date":"2020-01-03","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2020-01-02","nav":12.64,"day_change_pct":0.7974},{"nav_date":"2020-01-01","nav":12.54,"day_change_pct":0.0},{"nav_date":"2019-12-31","nav":12.54,"day_change_pct":-0.1592},{"nav_date":"2019-12-30","nav":12.56,"day_change_pct":0.48},{"nav_date":"2019-12-27","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2019-12-26","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2019-12-20","nav":12.32,"day_change_pct":-0.4042},{"nav_date":"2019-12-19","nav":12.37,"day_change_pct":-0.1614},{"nav_date":"2019-12-18","nav":12.39,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":12.39,"day_change_pct":0.6499},{"nav_date":"2019-12-16","nav":12.31,"day_change_pct":-0.8857},{"nav_date":"2019-12-13","nav":12.42,"day_change_pct":0.8936},{"nav_date":"2019-12-12","nav":12.31,"day_change_pct":0.7365},{"nav_date":"2019-12-11","nav":12.22,"day_change_pct":0.4108},{"nav_date":"2019-12-10","nav":12.17,"day_change_pct":-0.8958},{"nav_date":"2019-12-09","nav":12.28,"day_change_pct":0.5733},{"nav_date":"2019-12-06","nav":12.21,"day_change_pct":-0.8123},{"nav_date":"2019-12-05","nav":12.31,"day_change_pct":-0.0812},{"nav_date":"2019-12-04","nav":12.32,"day_change_pct":0.3257},{"nav_date":"2019-12-03","nav":12.28,"day_change_pct":-0.8078},{"nav_date":"2019-12-02","nav":12.38,"day_change_pct":-0.3221},{"nav_date":"2019-11-29","nav":12.42,"day_change_pct":-0.241},{"nav_date":"2019-11-28","nav":12.45,"day_change_pct":0.8914},{"nav_date":"2019-11-27","nav":12.34,"day_change_pct":0.8994},{"nav_date":"2019-11-26","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2019-11-25","nav":12.28,"day_change_pct":0.821},{"nav_date":"2019-11-22","nav":12.18,"day_change_pct":-0.1639},{"nav_date":"2019-11-21","nav":12.2,"day_change_pct":-0.7323},{"nav_date":"2019-11-20","nav":12.29,"day_change_pct":-0.2435},{"nav_date":"2019-11-19","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2019-11-18","nav":12.34,"day_change_pct":0.4886},{"nav_date":"2019-11-15","nav":12.28,"day_change_pct":1.3201},{"nav_date":"2019-11-14","nav":12.12,"day_change_pct":0.1653},{"nav_date":"2019-11-13","nav":12.1,"day_change_pct":-0.5752},{"nav_date":"2019-11-11","nav":12.17,"day_change_pct":0.1646},{"nav_date":"2019-11-08","nav":12.15,"day_change_pct":-0.6541},{"nav_date":"2019-11-07","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2019-11-06","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2019-11-05","nav":12.22,"day_change_pct":-1.1327},{"nav_date":"2019-11-04","nav":12.36,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":12.36,"day_change_pct":-0.5632},{"nav_date":"2019-10-31","nav":12.43,"day_change_pct":0.8929},{"nav_date":"2019-10-30","nav":12.32,"day_change_pct":0.0},{"nav_date":"2019-10-29","nav":12.32,"day_change_pct":1.8182},{"nav_date":"2019-10-25","nav":12.1,"day_change_pct":0.0827}],"total":939,"page":1,"page_size":250}