{"fund_details":{"scheme_code":140396,"scheme_name":"SBI Dual Advantage Fund - Series XVIII - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1LK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":11.3862,"day_change_pct":0.0193},{"nav_date":"2020-04-15","nav":11.384,"day_change_pct":0.0097},{"nav_date":"2020-04-14","nav":11.3829,"day_change_pct":0.0114},{"nav_date":"2020-04-13","nav":11.3816,"day_change_pct":0.0114},{"nav_date":"2020-04-12","nav":11.3803,"day_change_pct":0.0123},{"nav_date":"2020-04-11","nav":11.3789,"day_change_pct":0.0123},{"nav_date":"2020-04-10","nav":11.3775,"day_change_pct":0.0123},{"nav_date":"2020-04-09","nav":11.3761,"day_change_pct":0.0123},{"nav_date":"2020-04-08","nav":11.3747,"day_change_pct":0.0114},{"nav_date":"2020-04-07","nav":11.3734,"day_change_pct":0.0114},{"nav_date":"2020-04-06","nav":11.3721,"day_change_pct":0.0088},{"nav_date":"2020-04-05","nav":11.3711,"day_change_pct":0.0088},{"nav_date":"2020-04-04","nav":11.3701,"day_change_pct":0.0097},{"nav_date":"2020-04-03","nav":11.369,"day_change_pct":0.0088},{"nav_date":"2020-04-02","nav":11.368,"day_change_pct":0.0053},{"nav_date":"2020-04-01","nav":11.3674,"day_change_pct":0.0062},{"nav_date":"2020-03-31","nav":11.3667,"day_change_pct":0.0062},{"nav_date":"2020-03-30","nav":11.366,"day_change_pct":0.0044},{"nav_date":"2020-03-29","nav":11.3655,"day_change_pct":0.0053},{"nav_date":"2020-03-28","nav":11.3649,"day_change_pct":0.0044},{"nav_date":"2020-03-27","nav":11.3644,"day_change_pct":0.0194},{"nav_date":"2020-03-26","nav":11.3622,"day_change_pct":0.007},{"nav_date":"2020-03-25","nav":11.3614,"day_change_pct":0.0062},{"nav_date":"2020-03-24","nav":11.3607,"day_change_pct":0.0009},{"nav_date":"2020-03-23","nav":11.3606,"day_change_pct":0.0062},{"nav_date":"2020-03-22","nav":11.3599,"day_change_pct":0.015},{"nav_date":"2020-03-21","nav":11.3582,"day_change_pct":0.0141},{"nav_date":"2020-03-20","nav":11.3566,"day_change_pct":0.0203},{"nav_date":"2020-03-19","nav":11.3543,"day_change_pct":-0.0035},{"nav_date":"2020-03-18","nav":11.3547,"day_change_pct":0.007},{"nav_date":"2020-03-17","nav":11.3539,"day_change_pct":0.0088},{"nav_date":"2020-03-16","nav":11.3529,"day_change_pct":-0.0467},{"nav_date":"2020-03-15","nav":11.3582,"day_change_pct":0.0141},{"nav_date":"2020-03-14","nav":11.3566,"day_change_pct":0.0141},{"nav_date":"2020-03-13","nav":11.355,"day_change_pct":0.0423},{"nav_date":"2020-03-12","nav":11.3502,"day_change_pct":-0.1399},{"nav_date":"2020-03-11","nav":11.3661,"day_change_pct":-0.0026},{"nav_date":"2020-03-10","nav":11.3664,"day_change_pct":0.015},{"nav_date":"2020-03-09","nav":11.3647,"day_change_pct":-0.1265},{"nav_date":"2020-03-08","nav":11.3791,"day_change_pct":0.0141},{"nav_date":"2020-03-07","nav":11.3775,"day_change_pct":0.0149},{"nav_date":"2020-03-06","nav":11.3758,"day_change_pct":-0.0404},{"nav_date":"2020-03-05","nav":11.3804,"day_change_pct":0.0035},{"nav_date":"2020-03-04","nav":11.38,"day_change_pct":-0.0255},{"nav_date":"2020-03-03","nav":11.3829,"day_change_pct":0.0923},{"nav_date":"2020-03-02","nav":11.3724,"day_change_pct":-0.0536},{"nav_date":"2020-03-01","nav":11.3785,"day_change_pct":0.0149},{"nav_date":"2020-02-29","nav":11.3768,"day_change_pct":0.0149},{"nav_date":"2020-02-28","nav":11.3751,"day_change_pct":-0.1238},{"nav_date":"2020-02-27","nav":11.3892,"day_change_pct":-0.0105},{"nav_date":"2020-02-26","nav":11.3904,"day_change_pct":-0.0193},{"nav_date":"2020-02-25","nav":11.3926,"day_change_pct":-0.0097},{"nav_date":"2020-02-24","nav":11.3937,"day_change_pct":-0.0807},{"nav_date":"2020-02-23","nav":11.4029,"day_change_pct":0.014},{"nav_date":"2020-02-22","nav":11.4013,"day_change_pct":0.0149},{"nav_date":"2020-02-21","nav":11.3996,"day_change_pct":0.0149},{"nav_date":"2020-02-20","nav":11.3979,"day_change_pct":0.029},{"nav_date":"2020-02-19","nav":11.3946,"day_change_pct":0.0685},{"nav_date":"2020-02-18","nav":11.3868,"day_change_pct":-0.0237},{"nav_date":"2020-02-17","nav":11.3895,"day_change_pct":-0.0246},{"nav_date":"2020-02-16","nav":11.3923,"day_change_pct":0.0149},{"nav_date":"2020-02-15","nav":11.3906,"day_change_pct":0.0149},{"nav_date":"2020-02-14","nav":11.3889,"day_change_pct":-0.0465},{"nav_date":"2020-02-13","nav":11.3942,"day_change_pct":-0.0026},{"nav_date":"2020-02-12","nav":11.3945,"day_change_pct":0.0606},{"nav_date":"2020-02-11","nav":11.3876,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":11.384,"day_change_pct":-0.0693},{"nav_date":"2020-02-09","nav":11.3919,"day_change_pct":0.0149},{"nav_date":"2020-02-08","nav":11.3902,"day_change_pct":0.0149},{"nav_date":"2020-02-07","nav":11.3885,"day_change_pct":0.0351},{"nav_date":"2020-02-06","nav":11.3845,"day_change_pct":0.0158},{"nav_date":"2020-02-05","nav":11.3827,"day_change_pct":0.0809},{"nav_date":"2020-02-04","nav":11.3735,"day_change_pct":0.1153},{"nav_date":"2020-02-03","nav":11.3604,"day_change_pct":0.0387},{"nav_date":"2020-02-02","nav":11.356,"day_change_pct":0.015},{"nav_date":"2020-02-01","nav":11.3543,"day_change_pct":-0.1592},{"nav_date":"2020-01-31","nav":11.3724,"day_change_pct":-0.0483},{"nav_date":"2020-01-30","nav":11.3779,"day_change_pct":-0.0299},{"nav_date":"2020-01-29","nav":11.3813,"day_change_pct":0.0563},{"nav_date":"2020-01-28","nav":11.3749,"day_change_pct":-0.0018},{"nav_date":"2020-01-27","nav":11.3751,"day_change_pct":-0.0035},{"nav_date":"2020-01-26","nav":11.3755,"day_change_pct":0.0149},{"nav_date":"2020-01-25","nav":11.3738,"day_change_pct":0.0149},{"nav_date":"2020-01-24","nav":11.3721,"day_change_pct":0.081},{"nav_date":"2020-01-23","nav":11.3629,"day_change_pct":0.0581},{"nav_date":"2020-01-22","nav":11.3563,"day_change_pct":0.015},{"nav_date":"2020-01-21","nav":11.3546,"day_change_pct":-0.0352},{"nav_date":"2020-01-20","nav":11.3586,"day_change_pct":-0.0387},{"nav_date":"2020-01-19","nav":11.363,"day_change_pct":0.015},{"nav_date":"2020-01-18","nav":11.3613,"day_change_pct":0.015},{"nav_date":"2020-01-17","nav":11.3596,"day_change_pct":0.0018},{"nav_date":"2020-01-16","nav":11.3594,"day_change_pct":0.0079},{"nav_date":"2020-01-15","nav":11.3585,"day_change_pct":0.0079},{"nav_date":"2020-01-14","nav":11.3576,"day_change_pct":0.0414},{"nav_date":"2020-01-13","nav":11.3529,"day_change_pct":0.0247},{"nav_date":"2020-01-12","nav":11.3501,"day_change_pct":0.0141},{"nav_date":"2020-01-11","nav":11.3485,"day_change_pct":0.015},{"nav_date":"2020-01-10","nav":11.3468,"day_change_pct":0.0379},{"nav_date":"2020-01-09","nav":11.3425,"day_change_pct":0.1121},{"nav_date":"2020-01-08","nav":11.3298,"day_change_pct":0.0097},{"nav_date":"2020-01-07","nav":11.3287,"day_change_pct":0.0574},{"nav_date":"2020-01-06","nav":11.3222,"day_change_pct":-0.0927},{"nav_date":"2020-01-05","nav":11.3327,"day_change_pct":0.015},{"nav_date":"2020-01-04","nav":11.331,"day_change_pct":0.0141},{"nav_date":"2020-01-03","nav":11.3294,"day_change_pct":-0.0468},{"nav_date":"2020-01-02","nav":11.3347,"day_change_pct":0.1078},{"nav_date":"2020-01-01","nav":11.3225,"day_change_pct":0.0247},{"nav_date":"2019-12-31","nav":11.3197,"day_change_pct":-0.0062},{"nav_date":"2019-12-30","nav":11.3204,"day_change_pct":0.0212},{"nav_date":"2019-12-29","nav":11.318,"day_change_pct":0.015},{"nav_date":"2019-12-28","nav":11.3163,"day_change_pct":0.0141},{"nav_date":"2019-12-27","nav":11.3147,"day_change_pct":0.0778},{"nav_date":"2019-12-26","nav":11.3059,"day_change_pct":-0.0159},{"nav_date":"2019-12-25","nav":11.3077,"day_change_pct":0.0292},{"nav_date":"2019-12-22","nav":11.3044,"day_change_pct":0.015},{"nav_date":"2019-12-21","nav":11.3027,"day_change_pct":0.015},{"nav_date":"2019-12-20","nav":11.301,"day_change_pct":0.0018},{"nav_date":"2019-12-19","nav":11.3008,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":11.2985,"day_change_pct":0.0434},{"nav_date":"2019-12-17","nav":11.2936,"day_change_pct":0.0682},{"nav_date":"2019-12-16","nav":11.2859,"day_change_pct":-0.0239},{"nav_date":"2019-12-15","nav":11.2886,"day_change_pct":0.0151},{"nav_date":"2019-12-14","nav":11.2869,"day_change_pct":0.0142},{"nav_date":"2019-12-13","nav":11.2853,"day_change_pct":0.1011},{"nav_date":"2019-12-12","nav":11.2739,"day_change_pct":0.0888},{"nav_date":"2019-12-11","nav":11.2639,"day_change_pct":-0.0098},{"nav_date":"2019-12-10","nav":11.265,"day_change_pct":-0.0142},{"nav_date":"2019-12-09","nav":11.2666,"day_change_pct":0.0293},{"nav_date":"2019-12-08","nav":11.2633,"day_change_pct":0.0151},{"nav_date":"2019-12-07","nav":11.2616,"day_change_pct":0.0151},{"nav_date":"2019-12-06","nav":11.2599,"day_change_pct":-0.0399},{"nav_date":"2019-12-05","nav":11.2644,"day_change_pct":-0.0506},{"nav_date":"2019-12-04","nav":11.2701,"day_change_pct":0.0382},{"nav_date":"2019-12-03","nav":11.2658,"day_change_pct":-0.055},{"nav_date":"2019-12-02","nav":11.272,"day_change_pct":0.008},{"nav_date":"2019-12-01","nav":11.2711,"day_change_pct":0.0151},{"nav_date":"2019-11-30","nav":11.2694,"day_change_pct":0.0151},{"nav_date":"2019-11-29","nav":11.2677,"day_change_pct":-2.2088},{"nav_date":"2019-11-28","nav":11.5222,"day_change_pct":0.0009},{"nav_date":"2019-11-27","nav":11.5221,"day_change_pct":0.0408},{"nav_date":"2019-11-26","nav":11.5174,"day_change_pct":-0.0174},{"nav_date":"2019-11-25","nav":11.5194,"day_change_pct":0.0825},{"nav_date":"2019-11-24","nav":11.5099,"day_change_pct":0.0156},{"nav_date":"2019-11-23","nav":11.5081,"day_change_pct":0.0156},{"nav_date":"2019-11-22","nav":11.5063,"day_change_pct":-0.0078},{"nav_date":"2019-11-21","nav":11.5072,"day_change_pct":0.0009},{"nav_date":"2019-11-20","nav":11.5071,"day_change_pct":0.0365},{"nav_date":"2019-11-19","nav":11.5029,"day_change_pct":0.0731},{"nav_date":"2019-11-18","nav":11.4945,"day_change_pct":0.0287},{"nav_date":"2019-11-17","nav":11.4912,"day_change_pct":0.0157},{"nav_date":"2019-11-16","nav":11.4894,"day_change_pct":0.0157},{"nav_date":"2019-11-15","nav":11.4876,"day_change_pct":0.0575},{"nav_date":"2019-11-14","nav":11.481,"day_change_pct":0.0105},{"nav_date":"2019-11-13","nav":11.4798,"day_change_pct":-0.0444},{"nav_date":"2019-11-12","nav":11.4849,"day_change_pct":0.0157},{"nav_date":"2019-11-11","nav":11.4831,"day_change_pct":0.0497},{"nav_date":"2019-11-10","nav":11.4774,"day_change_pct":0.0157},{"nav_date":"2019-11-09","nav":11.4756,"day_change_pct":0.0157},{"nav_date":"2019-11-08","nav":11.4738,"day_change_pct":-0.0174},{"nav_date":"2019-11-07","nav":11.4758,"day_change_pct":0.0166},{"nav_date":"2019-11-06","nav":11.4739,"day_change_pct":0.0227},{"nav_date":"2019-11-05","nav":11.4713,"day_change_pct":-0.0026},{"nav_date":"2019-11-04","nav":11.4716,"day_change_pct":0.0131},{"nav_date":"2019-11-03","nav":11.4701,"day_change_pct":0.0157},{"nav_date":"2019-11-02","nav":11.4683,"day_change_pct":0.0157},{"nav_date":"2019-11-01","nav":11.4665,"day_change_pct":0.0454},{"nav_date":"2019-10-31","nav":11.4613,"day_change_pct":0.0096},{"nav_date":"2019-10-30","nav":11.4602,"day_change_pct":0.0943},{"nav_date":"2019-10-29","nav":11.4494,"day_change_pct":0.0664},{"nav_date":"2019-10-28","nav":11.4418,"day_change_pct":0.0157},{"nav_date":"2019-10-27","nav":11.44,"day_change_pct":0.0551},{"nav_date":"2019-10-26","nav":11.4337,"day_change_pct":0.0157},{"nav_date":"2019-10-25","nav":11.4319,"day_change_pct":0.0236},{"nav_date":"2019-10-24","nav":11.4292,"day_change_pct":-0.021},{"nav_date":"2019-10-23","nav":11.4316,"day_change_pct":-0.0044},{"nav_date":"2019-10-22","nav":11.4321,"day_change_pct":0.0052},{"nav_date":"2019-10-21","nav":11.4315,"day_change_pct":0.0157},{"nav_date":"2019-10-20","nav":11.4297,"day_change_pct":0.0158},{"nav_date":"2019-10-19","nav":11.4279,"day_change_pct":0.0158},{"nav_date":"2019-10-18","nav":11.4261,"day_change_pct":0.0604},{"nav_date":"2019-10-17","nav":11.4192,"day_change_pct":0.078},{"nav_date":"2019-10-16","nav":11.4103,"day_change_pct":0.0403},{"nav_date":"2019-10-15","nav":11.4057,"day_change_pct":0.0869},{"nav_date":"2019-10-14","nav":11.3958,"day_change_pct":0.1037},{"nav_date":"2019-10-13","nav":11.384,"day_change_pct":0.0158},{"nav_date":"2019-10-12","nav":11.3822,"day_change_pct":0.0158},{"nav_date":"2019-10-11","nav":11.3804,"day_change_pct":0.0501},{"nav_date":"2019-10-10","nav":11.3747,"day_change_pct":-0.0466},{"nav_date":"2019-10-09","nav":11.38,"day_change_pct":0.1637},{"nav_date":"2019-10-08","nav":11.3614,"day_change_pct":0.0158},{"nav_date":"2019-10-07","nav":11.3596,"day_change_pct":0.0167},{"nav_date":"2019-10-06","nav":11.3577,"day_change_pct":0.0167},{"nav_date":"2019-10-05","nav":11.3558,"day_change_pct":0.0159},{"nav_date":"2019-10-04","nav":11.354,"day_change_pct":-0.1152},{"nav_date":"2019-10-03","nav":11.3671,"day_change_pct":-0.0325},{"nav_date":"2019-10-02","nav":11.3708,"day_change_pct":0.0158},{"nav_date":"2019-10-01","nav":11.369,"day_change_pct":0.0106},{"nav_date":"2019-09-30","nav":11.3678,"day_change_pct":0.0299},{"nav_date":"2019-09-29","nav":11.3644,"day_change_pct":0.0167},{"nav_date":"2019-09-28","nav":11.3625,"day_change_pct":0.0167},{"nav_date":"2019-09-27","nav":11.3606,"day_change_pct":-0.0194},{"nav_date":"2019-09-26","nav":11.3628,"day_change_pct":0.1101},{"nav_date":"2019-09-25","nav":11.3503,"day_change_pct":-0.1267},{"nav_date":"2019-09-24","nav":11.3647,"day_change_pct":-0.0677},{"nav_date":"2019-09-23","nav":11.3724,"day_change_pct":0.2848},{"nav_date":"2019-09-22","nav":11.3401,"day_change_pct":0.0159},{"nav_date":"2019-09-21","nav":11.3383,"day_change_pct":0.0168},{"nav_date":"2019-09-20","nav":11.3364,"day_change_pct":0.6302},{"nav_date":"2019-09-19","nav":11.2654,"day_change_pct":-0.0674},{"nav_date":"2019-09-18","nav":11.273,"day_change_pct":0.0435},{"nav_date":"2019-09-17","nav":11.2681,"day_change_pct":-0.2691},{"nav_date":"2019-09-16","nav":11.2985,"day_change_pct":-0.054},{"nav_date":"2019-09-15","nav":11.3046,"day_change_pct":0.0159},{"nav_date":"2019-09-14","nav":11.3028,"day_change_pct":0.015},{"nav_date":"2019-09-13","nav":11.3011,"day_change_pct":0.1276},{"nav_date":"2019-09-12","nav":11.2867,"day_change_pct":-0.0514},{"nav_date":"2019-09-11","nav":11.2925,"day_change_pct":0.1126},{"nav_date":"2019-09-10","nav":11.2798,"day_change_pct":0.016},{"nav_date":"2019-09-09","nav":11.278,"day_change_pct":0.1519},{"nav_date":"2019-09-08","nav":11.2609,"day_change_pct":0.016},{"nav_date":"2019-09-07","nav":11.2591,"day_change_pct":0.0169},{"nav_date":"2019-09-06","nav":11.2572,"day_change_pct":0.1717},{"nav_date":"2019-09-05","nav":11.2379,"day_change_pct":0.0561},{"nav_date":"2019-09-04","nav":11.2316,"day_change_pct":0.0722},{"nav_date":"2019-09-03","nav":11.2235,"day_change_pct":-0.1841},{"nav_date":"2019-09-02","nav":11.2442,"day_change_pct":0.016},{"nav_date":"2019-09-01","nav":11.2424,"day_change_pct":0.0169},{"nav_date":"2019-08-31","nav":11.2405,"day_change_pct":0.016},{"nav_date":"2019-08-30","nav":11.2387,"day_change_pct":0.0561},{"nav_date":"2019-08-29","nav":11.2324,"day_change_pct":-0.128},{"nav_date":"2019-08-28","nav":11.2468,"day_change_pct":-0.032},{"nav_date":"2019-08-27","nav":11.2504,"day_change_pct":0.1139},{"nav_date":"2019-08-26","nav":11.2376,"day_change_pct":0.2641},{"nav_date":"2019-08-25","nav":11.208,"day_change_pct":0.0161},{"nav_date":"2019-08-24","nav":11.2062,"day_change_pct":0.017},{"nav_date":"2019-08-23","nav":11.2043,"day_change_pct":0.0688},{"nav_date":"2019-08-22","nav":11.1966,"day_change_pct":-0.1525},{"nav_date":"2019-08-21","nav":11.2137,"day_change_pct":-0.0526},{"nav_date":"2019-08-20","nav":11.2196,"day_change_pct":-0.0187},{"nav_date":"2019-08-19","nav":11.2217,"day_change_pct":0.0143},{"nav_date":"2019-08-18","nav":11.2201,"day_change_pct":0.0169},{"nav_date":"2019-08-17","nav":11.2182,"day_change_pct":0.016},{"nav_date":"2019-08-16","nav":11.2164,"day_change_pct":0.066},{"nav_date":"2019-08-15","nav":11.209,"day_change_pct":0.017},{"nav_date":"2019-08-14","nav":11.2071,"day_change_pct":0.1143},{"nav_date":"2019-08-13","nav":11.1943,"day_change_pct":-0.2424},{"nav_date":"2019-08-12","nav":11.2215,"day_change_pct":0.016},{"nav_date":"2019-08-11","nav":11.2197,"day_change_pct":0.0169},{"nav_date":"2019-08-10","nav":11.2178,"day_change_pct":0.0169},{"nav_date":"2019-08-09","nav":11.2159,"day_change_pct":0.1357}],"total":1202,"page":1,"page_size":250}