{"fund_details":{"scheme_code":140395,"scheme_name":"SBI Dual Advantage Fund - Series XVIII - Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1LJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":11.0705,"day_change_pct":0.019},{"nav_date":"2020-04-15","nav":11.0684,"day_change_pct":0.009},{"nav_date":"2020-04-14","nav":11.0674,"day_change_pct":0.0099},{"nav_date":"2020-04-13","nav":11.0663,"day_change_pct":0.0108},{"nav_date":"2020-04-12","nav":11.0651,"day_change_pct":0.0118},{"nav_date":"2020-04-11","nav":11.0638,"day_change_pct":0.0118},{"nav_date":"2020-04-10","nav":11.0625,"day_change_pct":0.0118},{"nav_date":"2020-04-09","nav":11.0612,"day_change_pct":0.0118},{"nav_date":"2020-04-08","nav":11.0599,"day_change_pct":0.0109},{"nav_date":"2020-04-07","nav":11.0587,"day_change_pct":0.0109},{"nav_date":"2020-04-06","nav":11.0575,"day_change_pct":0.0081},{"nav_date":"2020-04-05","nav":11.0566,"day_change_pct":0.0081},{"nav_date":"2020-04-04","nav":11.0557,"day_change_pct":0.0081},{"nav_date":"2020-04-03","nav":11.0548,"day_change_pct":0.009},{"nav_date":"2020-04-02","nav":11.0538,"day_change_pct":0.0045},{"nav_date":"2020-04-01","nav":11.0533,"day_change_pct":0.0045},{"nav_date":"2020-03-31","nav":11.0528,"day_change_pct":0.0054},{"nav_date":"2020-03-30","nav":11.0522,"day_change_pct":0.0072},{"nav_date":"2020-03-29","nav":11.0514,"day_change_pct":0.0036},{"nav_date":"2020-03-28","nav":11.051,"day_change_pct":0.0045},{"nav_date":"2020-03-27","nav":11.0505,"day_change_pct":0.019},{"nav_date":"2020-03-26","nav":11.0484,"day_change_pct":0.0054},{"nav_date":"2020-03-25","nav":11.0478,"day_change_pct":0.0063},{"nav_date":"2020-03-24","nav":11.0471,"day_change_pct":-0.0009},{"nav_date":"2020-03-23","nav":11.0472,"day_change_pct":0.0063},{"nav_date":"2020-03-22","nav":11.0465,"day_change_pct":0.0136},{"nav_date":"2020-03-21","nav":11.045,"day_change_pct":0.0136},{"nav_date":"2020-03-20","nav":11.0435,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":11.0413,"day_change_pct":-0.0045},{"nav_date":"2020-03-18","nav":11.0418,"day_change_pct":0.0063},{"nav_date":"2020-03-17","nav":11.0411,"day_change_pct":0.0082},{"nav_date":"2020-03-16","nav":11.0402,"day_change_pct":-0.0471},{"nav_date":"2020-03-15","nav":11.0454,"day_change_pct":0.0136},{"nav_date":"2020-03-14","nav":11.0439,"day_change_pct":0.0136},{"nav_date":"2020-03-13","nav":11.0424,"day_change_pct":0.0408},{"nav_date":"2020-03-12","nav":11.0379,"day_change_pct":-0.1393},{"nav_date":"2020-03-11","nav":11.0533,"day_change_pct":-0.0036},{"nav_date":"2020-03-10","nav":11.0537,"day_change_pct":0.0136},{"nav_date":"2020-03-09","nav":11.0522,"day_change_pct":-0.1274},{"nav_date":"2020-03-08","nav":11.0663,"day_change_pct":0.0145},{"nav_date":"2020-03-07","nav":11.0647,"day_change_pct":0.0136},{"nav_date":"2020-03-06","nav":11.0632,"day_change_pct":-0.0416},{"nav_date":"2020-03-05","nav":11.0678,"day_change_pct":0.0036},{"nav_date":"2020-03-04","nav":11.0674,"day_change_pct":-0.0262},{"nav_date":"2020-03-03","nav":11.0703,"day_change_pct":0.0913},{"nav_date":"2020-03-02","nav":11.0602,"day_change_pct":-0.0542},{"nav_date":"2020-03-01","nav":11.0662,"day_change_pct":0.0145},{"nav_date":"2020-02-29","nav":11.0646,"day_change_pct":0.0136},{"nav_date":"2020-02-28","nav":11.0631,"day_change_pct":-0.1237},{"nav_date":"2020-02-27","nav":11.0768,"day_change_pct":-0.0108},{"nav_date":"2020-02-26","nav":11.078,"day_change_pct":-0.0199},{"nav_date":"2020-02-25","nav":11.0802,"day_change_pct":-0.0108},{"nav_date":"2020-02-24","nav":11.0814,"day_change_pct":-0.0803},{"nav_date":"2020-02-23","nav":11.0903,"day_change_pct":0.0144},{"nav_date":"2020-02-22","nav":11.0887,"day_change_pct":0.0144},{"nav_date":"2020-02-21","nav":11.0871,"day_change_pct":0.0144},{"nav_date":"2020-02-20","nav":11.0855,"day_change_pct":0.0289},{"nav_date":"2020-02-19","nav":11.0823,"day_change_pct":0.0686},{"nav_date":"2020-02-18","nav":11.0747,"day_change_pct":-0.0244},{"nav_date":"2020-02-17","nav":11.0774,"day_change_pct":-0.0244},{"nav_date":"2020-02-16","nav":11.0801,"day_change_pct":0.0144},{"nav_date":"2020-02-15","nav":11.0785,"day_change_pct":0.0144},{"nav_date":"2020-02-14","nav":11.0769,"day_change_pct":-0.046},{"nav_date":"2020-02-13","nav":11.082,"day_change_pct":-0.0027},{"nav_date":"2020-02-12","nav":11.0823,"day_change_pct":0.0605},{"nav_date":"2020-02-11","nav":11.0756,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":11.0721,"day_change_pct":-0.0695},{"nav_date":"2020-02-09","nav":11.0798,"day_change_pct":0.0144},{"nav_date":"2020-02-08","nav":11.0782,"day_change_pct":0.0153},{"nav_date":"2020-02-07","nav":11.0765,"day_change_pct":0.0343},{"nav_date":"2020-02-06","nav":11.0727,"day_change_pct":0.0163},{"nav_date":"2020-02-05","nav":11.0709,"day_change_pct":0.0805},{"nav_date":"2020-02-04","nav":11.062,"day_change_pct":0.1149},{"nav_date":"2020-02-03","nav":11.0493,"day_change_pct":0.0389},{"nav_date":"2020-02-02","nav":11.045,"day_change_pct":0.0145},{"nav_date":"2020-02-01","nav":11.0434,"day_change_pct":-0.1591},{"nav_date":"2020-01-31","nav":11.061,"day_change_pct":-0.0488},{"nav_date":"2020-01-30","nav":11.0664,"day_change_pct":-0.0289},{"nav_date":"2020-01-29","nav":11.0696,"day_change_pct":0.0551},{"nav_date":"2020-01-28","nav":11.0635,"day_change_pct":-0.0018},{"nav_date":"2020-01-27","nav":11.0637,"day_change_pct":-0.0036},{"nav_date":"2020-01-26","nav":11.0641,"day_change_pct":0.0154},{"nav_date":"2020-01-25","nav":11.0624,"day_change_pct":0.0145},{"nav_date":"2020-01-24","nav":11.0608,"day_change_pct":0.0805},{"nav_date":"2020-01-23","nav":11.0519,"day_change_pct":0.0579},{"nav_date":"2020-01-22","nav":11.0455,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":11.0438,"day_change_pct":-0.0362},{"nav_date":"2020-01-20","nav":11.0478,"day_change_pct":-0.038},{"nav_date":"2020-01-19","nav":11.052,"day_change_pct":0.0145},{"nav_date":"2020-01-18","nav":11.0504,"day_change_pct":0.0145},{"nav_date":"2020-01-17","nav":11.0488,"day_change_pct":0.0018},{"nav_date":"2020-01-16","nav":11.0486,"day_change_pct":0.0072},{"nav_date":"2020-01-15","nav":11.0478,"day_change_pct":0.0091},{"nav_date":"2020-01-14","nav":11.0468,"day_change_pct":0.0398},{"nav_date":"2020-01-13","nav":11.0424,"day_change_pct":0.0245},{"nav_date":"2020-01-12","nav":11.0397,"day_change_pct":0.0154},{"nav_date":"2020-01-11","nav":11.038,"day_change_pct":0.0145},{"nav_date":"2020-01-10","nav":11.0364,"day_change_pct":0.0372},{"nav_date":"2020-01-09","nav":11.0323,"day_change_pct":0.1116},{"nav_date":"2020-01-08","nav":11.02,"day_change_pct":0.01},{"nav_date":"2020-01-07","nav":11.0189,"day_change_pct":0.0572},{"nav_date":"2020-01-06","nav":11.0126,"day_change_pct":-0.0925},{"nav_date":"2020-01-05","nav":11.0228,"day_change_pct":0.0145},{"nav_date":"2020-01-04","nav":11.0212,"day_change_pct":0.0145},{"nav_date":"2020-01-03","nav":11.0196,"day_change_pct":-0.0472},{"nav_date":"2020-01-02","nav":11.0248,"day_change_pct":0.1081},{"nav_date":"2020-01-01","nav":11.0129,"day_change_pct":0.0245},{"nav_date":"2019-12-31","nav":11.0102,"day_change_pct":-0.0064},{"nav_date":"2019-12-30","nav":11.0109,"day_change_pct":0.0209},{"nav_date":"2019-12-29","nav":11.0086,"day_change_pct":0.0145},{"nav_date":"2019-12-28","nav":11.007,"day_change_pct":0.0145},{"nav_date":"2019-12-27","nav":11.0054,"day_change_pct":0.0773},{"nav_date":"2019-12-26","nav":10.9969,"day_change_pct":-0.0164},{"nav_date":"2019-12-25","nav":10.9987,"day_change_pct":0.0291},{"nav_date":"2019-12-22","nav":10.9955,"day_change_pct":0.0146},{"nav_date":"2019-12-21","nav":10.9939,"day_change_pct":0.0146},{"nav_date":"2019-12-20","nav":10.9923,"day_change_pct":0.0027},{"nav_date":"2019-12-19","nav":10.992,"day_change_pct":0.0191},{"nav_date":"2019-12-18","nav":10.9899,"day_change_pct":0.0446},{"nav_date":"2019-12-17","nav":10.985,"day_change_pct":0.0674},{"nav_date":"2019-12-16","nav":10.9776,"day_change_pct":-0.0246},{"nav_date":"2019-12-15","nav":10.9803,"day_change_pct":0.0155},{"nav_date":"2019-12-14","nav":10.9786,"day_change_pct":0.0146},{"nav_date":"2019-12-13","nav":10.977,"day_change_pct":0.1003},{"nav_date":"2019-12-12","nav":10.966,"day_change_pct":0.0885},{"nav_date":"2019-12-11","nav":10.9563,"day_change_pct":-0.0091},{"nav_date":"2019-12-10","nav":10.9573,"day_change_pct":-0.0155},{"nav_date":"2019-12-09","nav":10.959,"day_change_pct":0.0292},{"nav_date":"2019-12-08","nav":10.9558,"day_change_pct":0.0155},{"nav_date":"2019-12-07","nav":10.9541,"day_change_pct":0.0146},{"nav_date":"2019-12-06","nav":10.9525,"day_change_pct":-0.0392},{"nav_date":"2019-12-05","nav":10.9568,"day_change_pct":-0.0511},{"nav_date":"2019-12-04","nav":10.9624,"day_change_pct":0.0374},{"nav_date":"2019-12-03","nav":10.9583,"day_change_pct":-0.0547},{"nav_date":"2019-12-02","nav":10.9643,"day_change_pct":0.0082},{"nav_date":"2019-12-01","nav":10.9634,"day_change_pct":0.0146},{"nav_date":"2019-11-30","nav":10.9618,"day_change_pct":0.0146},{"nav_date":"2019-11-29","nav":10.9602,"day_change_pct":-2.2083},{"nav_date":"2019-11-28","nav":11.2077,"day_change_pct":0.0},{"nav_date":"2019-11-27","nav":11.2077,"day_change_pct":0.0402},{"nav_date":"2019-11-26","nav":11.2032,"day_change_pct":-0.0178},{"nav_date":"2019-11-25","nav":11.2052,"day_change_pct":0.0813},{"nav_date":"2019-11-24","nav":11.1961,"day_change_pct":0.0152},{"nav_date":"2019-11-23","nav":11.1944,"day_change_pct":0.0143},{"nav_date":"2019-11-22","nav":11.1928,"day_change_pct":-0.0071},{"nav_date":"2019-11-21","nav":11.1936,"day_change_pct":0.0},{"nav_date":"2019-11-20","nav":11.1936,"day_change_pct":0.0349},{"nav_date":"2019-11-19","nav":11.1897,"day_change_pct":0.0724},{"nav_date":"2019-11-18","nav":11.1816,"day_change_pct":0.0286},{"nav_date":"2019-11-17","nav":11.1784,"day_change_pct":0.0152},{"nav_date":"2019-11-16","nav":11.1767,"day_change_pct":0.0143},{"nav_date":"2019-11-15","nav":11.1751,"day_change_pct":0.0573},{"nav_date":"2019-11-14","nav":11.1687,"day_change_pct":0.0098},{"nav_date":"2019-11-13","nav":11.1676,"day_change_pct":-0.0456},{"nav_date":"2019-11-12","nav":11.1727,"day_change_pct":0.0152},{"nav_date":"2019-11-11","nav":11.171,"day_change_pct":0.0493},{"nav_date":"2019-11-10","nav":11.1655,"day_change_pct":0.0143},{"nav_date":"2019-11-09","nav":11.1639,"day_change_pct":0.0152},{"nav_date":"2019-11-08","nav":11.1622,"day_change_pct":-0.0179},{"nav_date":"2019-11-07","nav":11.1642,"day_change_pct":0.0152},{"nav_date":"2019-11-06","nav":11.1625,"day_change_pct":0.0233},{"nav_date":"2019-11-05","nav":11.1599,"day_change_pct":-0.0036},{"nav_date":"2019-11-04","nav":11.1603,"day_change_pct":0.0125},{"nav_date":"2019-11-03","nav":11.1589,"day_change_pct":0.0143},{"nav_date":"2019-11-02","nav":11.1573,"day_change_pct":0.0152},{"nav_date":"2019-11-01","nav":11.1556,"day_change_pct":0.0448},{"nav_date":"2019-10-31","nav":11.1506,"day_change_pct":0.009},{"nav_date":"2019-10-30","nav":11.1496,"day_change_pct":0.0934},{"nav_date":"2019-10-29","nav":11.1392,"day_change_pct":0.0656},{"nav_date":"2019-10-28","nav":11.1319,"day_change_pct":0.0153},{"nav_date":"2019-10-27","nav":11.1302,"day_change_pct":0.0539},{"nav_date":"2019-10-26","nav":11.1242,"day_change_pct":0.0153},{"nav_date":"2019-10-25","nav":11.1225,"day_change_pct":0.0225},{"nav_date":"2019-10-24","nav":11.12,"day_change_pct":-0.0216},{"nav_date":"2019-10-23","nav":11.1224,"day_change_pct":-0.0045},{"nav_date":"2019-10-22","nav":11.1229,"day_change_pct":0.0045},{"nav_date":"2019-10-21","nav":11.1224,"day_change_pct":0.0153},{"nav_date":"2019-10-20","nav":11.1207,"day_change_pct":0.0153},{"nav_date":"2019-10-19","nav":11.119,"day_change_pct":0.0144},{"nav_date":"2019-10-18","nav":11.1174,"day_change_pct":0.0594},{"nav_date":"2019-10-17","nav":11.1108,"day_change_pct":0.0784},{"nav_date":"2019-10-16","nav":11.1021,"day_change_pct":0.0396},{"nav_date":"2019-10-15","nav":11.0977,"day_change_pct":0.0857},{"nav_date":"2019-10-14","nav":11.0882,"day_change_pct":0.1029},{"nav_date":"2019-10-13","nav":11.0768,"day_change_pct":0.0153},{"nav_date":"2019-10-12","nav":11.0751,"day_change_pct":0.0154},{"nav_date":"2019-10-11","nav":11.0734,"day_change_pct":0.0488},{"nav_date":"2019-10-10","nav":11.068,"day_change_pct":-0.047},{"nav_date":"2019-10-09","nav":11.0732,"day_change_pct":0.1628},{"nav_date":"2019-10-08","nav":11.0552,"day_change_pct":0.0154},{"nav_date":"2019-10-07","nav":11.0535,"day_change_pct":0.0163},{"nav_date":"2019-10-06","nav":11.0517,"day_change_pct":0.0154},{"nav_date":"2019-10-05","nav":11.05,"day_change_pct":0.0154},{"nav_date":"2019-10-04","nav":11.0483,"day_change_pct":-0.1157},{"nav_date":"2019-10-03","nav":11.0611,"day_change_pct":-0.0334},{"nav_date":"2019-10-02","nav":11.0648,"day_change_pct":0.0154},{"nav_date":"2019-10-01","nav":11.0631,"day_change_pct":0.0099},{"nav_date":"2019-09-30","nav":11.062,"day_change_pct":0.0289},{"nav_date":"2019-09-29","nav":11.0588,"day_change_pct":0.0163},{"nav_date":"2019-09-28","nav":11.057,"day_change_pct":0.0163},{"nav_date":"2019-09-27","nav":11.0552,"day_change_pct":-0.0199},{"nav_date":"2019-09-26","nav":11.0574,"day_change_pct":0.1095},{"nav_date":"2019-09-25","nav":11.0453,"day_change_pct":-0.1275},{"nav_date":"2019-09-24","nav":11.0594,"day_change_pct":-0.0687},{"nav_date":"2019-09-23","nav":11.067,"day_change_pct":0.2845},{"nav_date":"2019-09-22","nav":11.0356,"day_change_pct":0.0154},{"nav_date":"2019-09-21","nav":11.0339,"day_change_pct":0.0154},{"nav_date":"2019-09-20","nav":11.0322,"day_change_pct":0.6303},{"nav_date":"2019-09-19","nav":10.9631,"day_change_pct":-0.0693},{"nav_date":"2019-09-18","nav":10.9707,"day_change_pct":0.0429},{"nav_date":"2019-09-17","nav":10.966,"day_change_pct":-0.2701},{"nav_date":"2019-09-16","nav":10.9957,"day_change_pct":-0.0545},{"nav_date":"2019-09-15","nav":11.0017,"day_change_pct":0.0145},{"nav_date":"2019-09-14","nav":11.0001,"day_change_pct":0.0145},{"nav_date":"2019-09-13","nav":10.9985,"day_change_pct":0.1256},{"nav_date":"2019-09-12","nav":10.9847,"day_change_pct":-0.0528},{"nav_date":"2019-09-11","nav":10.9905,"day_change_pct":0.1111},{"nav_date":"2019-09-10","nav":10.9783,"day_change_pct":0.0146},{"nav_date":"2019-09-09","nav":10.9767,"day_change_pct":0.1515},{"nav_date":"2019-09-08","nav":10.9601,"day_change_pct":0.0146},{"nav_date":"2019-09-07","nav":10.9585,"day_change_pct":0.0146},{"nav_date":"2019-09-06","nav":10.9569,"day_change_pct":0.17},{"nav_date":"2019-09-05","nav":10.9383,"day_change_pct":0.0558},{"nav_date":"2019-09-04","nav":10.9322,"day_change_pct":0.0705},{"nav_date":"2019-09-03","nav":10.9245,"day_change_pct":-0.1855},{"nav_date":"2019-09-02","nav":10.9448,"day_change_pct":0.0155},{"nav_date":"2019-09-01","nav":10.9431,"day_change_pct":0.0146},{"nav_date":"2019-08-31","nav":10.9415,"day_change_pct":0.0155},{"nav_date":"2019-08-30","nav":10.9398,"day_change_pct":0.054},{"nav_date":"2019-08-29","nav":10.9339,"day_change_pct":-0.1297},{"nav_date":"2019-08-28","nav":10.9481,"day_change_pct":-0.0329},{"nav_date":"2019-08-27","nav":10.9517,"day_change_pct":0.1124},{"nav_date":"2019-08-26","nav":10.9394,"day_change_pct":0.2621},{"nav_date":"2019-08-25","nav":10.9108,"day_change_pct":0.0156},{"nav_date":"2019-08-24","nav":10.9091,"day_change_pct":0.0147},{"nav_date":"2019-08-23","nav":10.9075,"day_change_pct":0.0679},{"nav_date":"2019-08-22","nav":10.9001,"day_change_pct":-0.1539},{"nav_date":"2019-08-21","nav":10.9169,"day_change_pct":-0.054},{"nav_date":"2019-08-20","nav":10.9228,"day_change_pct":-0.0192},{"nav_date":"2019-08-19","nav":10.9249,"day_change_pct":0.0119},{"nav_date":"2019-08-18","nav":10.9236,"day_change_pct":0.0156},{"nav_date":"2019-08-17","nav":10.9219,"day_change_pct":0.0156},{"nav_date":"2019-08-16","nav":10.9202,"day_change_pct":0.0641},{"nav_date":"2019-08-15","nav":10.9132,"day_change_pct":0.0156},{"nav_date":"2019-08-14","nav":10.9115,"day_change_pct":0.1129},{"nav_date":"2019-08-13","nav":10.8992,"day_change_pct":-0.2435},{"nav_date":"2019-08-12","nav":10.9258,"day_change_pct":0.0146},{"nav_date":"2019-08-11","nav":10.9242,"day_change_pct":0.0156},{"nav_date":"2019-08-10","nav":10.9225,"day_change_pct":0.0147},{"nav_date":"2019-08-09","nav":10.9209,"day_change_pct":0.1348}],"total":1202,"page":1,"page_size":250}