{"fund_details":{"scheme_code":140394,"scheme_name":"SBI Dual Advantage Fund - Series XVIII - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1LI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":11.0734,"day_change_pct":0.019},{"nav_date":"2020-04-15","nav":11.0713,"day_change_pct":0.009},{"nav_date":"2020-04-14","nav":11.0703,"day_change_pct":0.0108},{"nav_date":"2020-04-13","nav":11.0691,"day_change_pct":0.0099},{"nav_date":"2020-04-12","nav":11.068,"day_change_pct":0.0117},{"nav_date":"2020-04-11","nav":11.0667,"day_change_pct":0.0117},{"nav_date":"2020-04-10","nav":11.0654,"day_change_pct":0.0117},{"nav_date":"2020-04-09","nav":11.0641,"day_change_pct":0.0118},{"nav_date":"2020-04-08","nav":11.0628,"day_change_pct":0.0108},{"nav_date":"2020-04-07","nav":11.0616,"day_change_pct":0.0108},{"nav_date":"2020-04-06","nav":11.0604,"day_change_pct":0.0081},{"nav_date":"2020-04-05","nav":11.0595,"day_change_pct":0.0081},{"nav_date":"2020-04-04","nav":11.0586,"day_change_pct":0.0081},{"nav_date":"2020-04-03","nav":11.0577,"day_change_pct":0.009},{"nav_date":"2020-04-02","nav":11.0567,"day_change_pct":0.0045},{"nav_date":"2020-04-01","nav":11.0562,"day_change_pct":0.0045},{"nav_date":"2020-03-31","nav":11.0557,"day_change_pct":0.0063},{"nav_date":"2020-03-30","nav":11.055,"day_change_pct":0.0063},{"nav_date":"2020-03-29","nav":11.0543,"day_change_pct":0.0045},{"nav_date":"2020-03-28","nav":11.0538,"day_change_pct":0.0036},{"nav_date":"2020-03-27","nav":11.0534,"day_change_pct":0.019},{"nav_date":"2020-03-26","nav":11.0513,"day_change_pct":0.0063},{"nav_date":"2020-03-25","nav":11.0506,"day_change_pct":0.0054},{"nav_date":"2020-03-24","nav":11.05,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":11.05,"day_change_pct":0.0054},{"nav_date":"2020-03-22","nav":11.0494,"day_change_pct":0.0145},{"nav_date":"2020-03-21","nav":11.0478,"day_change_pct":0.0136},{"nav_date":"2020-03-20","nav":11.0463,"day_change_pct":0.019},{"nav_date":"2020-03-19","nav":11.0442,"day_change_pct":-0.0045},{"nav_date":"2020-03-18","nav":11.0447,"day_change_pct":0.0072},{"nav_date":"2020-03-17","nav":11.0439,"day_change_pct":0.0072},{"nav_date":"2020-03-16","nav":11.0431,"day_change_pct":-0.0471},{"nav_date":"2020-03-15","nav":11.0483,"day_change_pct":0.0136},{"nav_date":"2020-03-14","nav":11.0468,"day_change_pct":0.0136},{"nav_date":"2020-03-13","nav":11.0453,"day_change_pct":0.0408},{"nav_date":"2020-03-12","nav":11.0408,"day_change_pct":-0.1393},{"nav_date":"2020-03-11","nav":11.0562,"day_change_pct":-0.0036},{"nav_date":"2020-03-10","nav":11.0566,"day_change_pct":0.0136},{"nav_date":"2020-03-09","nav":11.0551,"day_change_pct":-0.1265},{"nav_date":"2020-03-08","nav":11.0691,"day_change_pct":0.0136},{"nav_date":"2020-03-07","nav":11.0676,"day_change_pct":0.0136},{"nav_date":"2020-03-06","nav":11.0661,"day_change_pct":-0.0406},{"nav_date":"2020-03-05","nav":11.0706,"day_change_pct":0.0027},{"nav_date":"2020-03-04","nav":11.0703,"day_change_pct":-0.0262},{"nav_date":"2020-03-03","nav":11.0732,"day_change_pct":0.0913},{"nav_date":"2020-03-02","nav":11.0631,"day_change_pct":-0.0542},{"nav_date":"2020-03-01","nav":11.0691,"day_change_pct":0.0145},{"nav_date":"2020-02-29","nav":11.0675,"day_change_pct":0.0136},{"nav_date":"2020-02-28","nav":11.066,"day_change_pct":-0.1236},{"nav_date":"2020-02-27","nav":11.0797,"day_change_pct":-0.0108},{"nav_date":"2020-02-26","nav":11.0809,"day_change_pct":-0.0199},{"nav_date":"2020-02-25","nav":11.0831,"day_change_pct":-0.0099},{"nav_date":"2020-02-24","nav":11.0842,"day_change_pct":-0.0811},{"nav_date":"2020-02-23","nav":11.0932,"day_change_pct":0.0144},{"nav_date":"2020-02-22","nav":11.0916,"day_change_pct":0.0144},{"nav_date":"2020-02-21","nav":11.09,"day_change_pct":0.0144},{"nav_date":"2020-02-20","nav":11.0884,"day_change_pct":0.0289},{"nav_date":"2020-02-19","nav":11.0852,"day_change_pct":0.0686},{"nav_date":"2020-02-18","nav":11.0776,"day_change_pct":-0.0235},{"nav_date":"2020-02-17","nav":11.0802,"day_change_pct":-0.0253},{"nav_date":"2020-02-16","nav":11.083,"day_change_pct":0.0144},{"nav_date":"2020-02-15","nav":11.0814,"day_change_pct":0.0153},{"nav_date":"2020-02-14","nav":11.0797,"day_change_pct":-0.0469},{"nav_date":"2020-02-13","nav":11.0849,"day_change_pct":-0.0027},{"nav_date":"2020-02-12","nav":11.0852,"day_change_pct":0.0605},{"nav_date":"2020-02-11","nav":11.0785,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":11.075,"day_change_pct":-0.0695},{"nav_date":"2020-02-09","nav":11.0827,"day_change_pct":0.0153},{"nav_date":"2020-02-08","nav":11.081,"day_change_pct":0.0144},{"nav_date":"2020-02-07","nav":11.0794,"day_change_pct":0.0343},{"nav_date":"2020-02-06","nav":11.0756,"day_change_pct":0.0163},{"nav_date":"2020-02-05","nav":11.0738,"day_change_pct":0.0804},{"nav_date":"2020-02-04","nav":11.0649,"day_change_pct":0.1149},{"nav_date":"2020-02-03","nav":11.0522,"day_change_pct":0.0389},{"nav_date":"2020-02-02","nav":11.0479,"day_change_pct":0.0154},{"nav_date":"2020-02-01","nav":11.0462,"day_change_pct":-0.16},{"nav_date":"2020-01-31","nav":11.0639,"day_change_pct":-0.0488},{"nav_date":"2020-01-30","nav":11.0693,"day_change_pct":-0.0289},{"nav_date":"2020-01-29","nav":11.0725,"day_change_pct":0.056},{"nav_date":"2020-01-28","nav":11.0663,"day_change_pct":-0.0018},{"nav_date":"2020-01-27","nav":11.0665,"day_change_pct":-0.0036},{"nav_date":"2020-01-26","nav":11.0669,"day_change_pct":0.0145},{"nav_date":"2020-01-25","nav":11.0653,"day_change_pct":0.0145},{"nav_date":"2020-01-24","nav":11.0637,"day_change_pct":0.0814},{"nav_date":"2020-01-23","nav":11.0547,"day_change_pct":0.057},{"nav_date":"2020-01-22","nav":11.0484,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":11.0467,"day_change_pct":-0.0362},{"nav_date":"2020-01-20","nav":11.0507,"day_change_pct":-0.038},{"nav_date":"2020-01-19","nav":11.0549,"day_change_pct":0.0145},{"nav_date":"2020-01-18","nav":11.0533,"day_change_pct":0.0145},{"nav_date":"2020-01-17","nav":11.0517,"day_change_pct":0.0027},{"nav_date":"2020-01-16","nav":11.0514,"day_change_pct":0.0072},{"nav_date":"2020-01-15","nav":11.0506,"day_change_pct":0.0081},{"nav_date":"2020-01-14","nav":11.0497,"day_change_pct":0.0407},{"nav_date":"2020-01-13","nav":11.0452,"day_change_pct":0.0245},{"nav_date":"2020-01-12","nav":11.0425,"day_change_pct":0.0145},{"nav_date":"2020-01-11","nav":11.0409,"day_change_pct":0.0145},{"nav_date":"2020-01-10","nav":11.0393,"day_change_pct":0.0372},{"nav_date":"2020-01-09","nav":11.0352,"day_change_pct":0.1125},{"nav_date":"2020-01-08","nav":11.0228,"day_change_pct":0.0091},{"nav_date":"2020-01-07","nav":11.0218,"day_change_pct":0.0581},{"nav_date":"2020-01-06","nav":11.0154,"day_change_pct":-0.0925},{"nav_date":"2020-01-05","nav":11.0256,"day_change_pct":0.0136},{"nav_date":"2020-01-04","nav":11.0241,"day_change_pct":0.0145},{"nav_date":"2020-01-03","nav":11.0225,"day_change_pct":-0.0472},{"nav_date":"2020-01-02","nav":11.0277,"day_change_pct":0.108},{"nav_date":"2020-01-01","nav":11.0158,"day_change_pct":0.0245},{"nav_date":"2019-12-31","nav":11.0131,"day_change_pct":-0.0064},{"nav_date":"2019-12-30","nav":11.0138,"day_change_pct":0.0209},{"nav_date":"2019-12-29","nav":11.0115,"day_change_pct":0.0145},{"nav_date":"2019-12-28","nav":11.0099,"day_change_pct":0.0145},{"nav_date":"2019-12-27","nav":11.0083,"day_change_pct":0.0782},{"nav_date":"2019-12-26","nav":10.9997,"day_change_pct":-0.0173},{"nav_date":"2019-12-25","nav":11.0016,"day_change_pct":0.0291},{"nav_date":"2019-12-22","nav":10.9984,"day_change_pct":0.0155},{"nav_date":"2019-12-21","nav":10.9967,"day_change_pct":0.0146},{"nav_date":"2019-12-20","nav":10.9951,"day_change_pct":0.0018},{"nav_date":"2019-12-19","nav":10.9949,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":10.9927,"day_change_pct":0.0437},{"nav_date":"2019-12-17","nav":10.9879,"day_change_pct":0.0683},{"nav_date":"2019-12-16","nav":10.9804,"day_change_pct":-0.0246},{"nav_date":"2019-12-15","nav":10.9831,"day_change_pct":0.0146},{"nav_date":"2019-12-14","nav":10.9815,"day_change_pct":0.0146},{"nav_date":"2019-12-13","nav":10.9799,"day_change_pct":0.1012},{"nav_date":"2019-12-12","nav":10.9688,"day_change_pct":0.0885},{"nav_date":"2019-12-11","nav":10.9591,"day_change_pct":-0.01},{"nav_date":"2019-12-10","nav":10.9602,"day_change_pct":-0.0146},{"nav_date":"2019-12-09","nav":10.9618,"day_change_pct":0.0292},{"nav_date":"2019-12-08","nav":10.9586,"day_change_pct":0.0146},{"nav_date":"2019-12-07","nav":10.957,"day_change_pct":0.0155},{"nav_date":"2019-12-06","nav":10.9553,"day_change_pct":-0.0401},{"nav_date":"2019-12-05","nav":10.9597,"day_change_pct":-0.0511},{"nav_date":"2019-12-04","nav":10.9653,"day_change_pct":0.0383},{"nav_date":"2019-12-03","nav":10.9611,"day_change_pct":-0.0556},{"nav_date":"2019-12-02","nav":10.9672,"day_change_pct":0.0091},{"nav_date":"2019-12-01","nav":10.9662,"day_change_pct":0.0146},{"nav_date":"2019-11-30","nav":10.9646,"day_change_pct":0.0146},{"nav_date":"2019-11-29","nav":10.963,"day_change_pct":-2.2086},{"nav_date":"2019-11-28","nav":11.2106,"day_change_pct":-0.0009},{"nav_date":"2019-11-27","nav":11.2107,"day_change_pct":0.0402},{"nav_date":"2019-11-26","nav":11.2062,"day_change_pct":-0.017},{"nav_date":"2019-11-25","nav":11.2081,"day_change_pct":0.0813},{"nav_date":"2019-11-24","nav":11.199,"day_change_pct":0.0152},{"nav_date":"2019-11-23","nav":11.1973,"day_change_pct":0.0143},{"nav_date":"2019-11-22","nav":11.1957,"day_change_pct":-0.0071},{"nav_date":"2019-11-21","nav":11.1965,"day_change_pct":0.0},{"nav_date":"2019-11-20","nav":11.1965,"day_change_pct":0.0348},{"nav_date":"2019-11-19","nav":11.1926,"day_change_pct":0.0724},{"nav_date":"2019-11-18","nav":11.1845,"day_change_pct":0.0286},{"nav_date":"2019-11-17","nav":11.1813,"day_change_pct":0.0152},{"nav_date":"2019-11-16","nav":11.1796,"day_change_pct":0.0143},{"nav_date":"2019-11-15","nav":11.178,"day_change_pct":0.0573},{"nav_date":"2019-11-14","nav":11.1716,"day_change_pct":0.0098},{"nav_date":"2019-11-13","nav":11.1705,"day_change_pct":-0.0456},{"nav_date":"2019-11-12","nav":11.1756,"day_change_pct":0.0152},{"nav_date":"2019-11-11","nav":11.1739,"day_change_pct":0.0492},{"nav_date":"2019-11-10","nav":11.1684,"day_change_pct":0.0143},{"nav_date":"2019-11-09","nav":11.1668,"day_change_pct":0.0152},{"nav_date":"2019-11-08","nav":11.1651,"day_change_pct":-0.0179},{"nav_date":"2019-11-07","nav":11.1671,"day_change_pct":0.0152},{"nav_date":"2019-11-06","nav":11.1654,"day_change_pct":0.0233},{"nav_date":"2019-11-05","nav":11.1628,"day_change_pct":-0.0036},{"nav_date":"2019-11-04","nav":11.1632,"day_change_pct":0.0125},{"nav_date":"2019-11-03","nav":11.1618,"day_change_pct":0.0143},{"nav_date":"2019-11-02","nav":11.1602,"day_change_pct":0.0152},{"nav_date":"2019-11-01","nav":11.1585,"day_change_pct":0.0448},{"nav_date":"2019-10-31","nav":11.1535,"day_change_pct":0.009},{"nav_date":"2019-10-30","nav":11.1525,"day_change_pct":0.0933},{"nav_date":"2019-10-29","nav":11.1421,"day_change_pct":0.0665},{"nav_date":"2019-10-28","nav":11.1347,"day_change_pct":0.0144},{"nav_date":"2019-10-27","nav":11.1331,"day_change_pct":0.0548},{"nav_date":"2019-10-26","nav":11.127,"day_change_pct":0.0144},{"nav_date":"2019-10-25","nav":11.1254,"day_change_pct":0.0234},{"nav_date":"2019-10-24","nav":11.1228,"day_change_pct":-0.0216},{"nav_date":"2019-10-23","nav":11.1252,"day_change_pct":-0.0045},{"nav_date":"2019-10-22","nav":11.1257,"day_change_pct":0.0036},{"nav_date":"2019-10-21","nav":11.1253,"day_change_pct":0.0153},{"nav_date":"2019-10-20","nav":11.1236,"day_change_pct":0.0153},{"nav_date":"2019-10-19","nav":11.1219,"day_change_pct":0.0144},{"nav_date":"2019-10-18","nav":11.1203,"day_change_pct":0.0603},{"nav_date":"2019-10-17","nav":11.1136,"day_change_pct":0.0774},{"nav_date":"2019-10-16","nav":11.105,"day_change_pct":0.0396},{"nav_date":"2019-10-15","nav":11.1006,"day_change_pct":0.0857},{"nav_date":"2019-10-14","nav":11.0911,"day_change_pct":0.1029},{"nav_date":"2019-10-13","nav":11.0797,"day_change_pct":0.0153},{"nav_date":"2019-10-12","nav":11.078,"day_change_pct":0.0153},{"nav_date":"2019-10-11","nav":11.0763,"day_change_pct":0.0488},{"nav_date":"2019-10-10","nav":11.0709,"day_change_pct":-0.0469},{"nav_date":"2019-10-09","nav":11.0761,"day_change_pct":0.1628},{"nav_date":"2019-10-08","nav":11.0581,"day_change_pct":0.0154},{"nav_date":"2019-10-07","nav":11.0564,"day_change_pct":0.0163},{"nav_date":"2019-10-06","nav":11.0546,"day_change_pct":0.0154},{"nav_date":"2019-10-05","nav":11.0529,"day_change_pct":0.0163},{"nav_date":"2019-10-04","nav":11.0511,"day_change_pct":-0.1166},{"nav_date":"2019-10-03","nav":11.064,"day_change_pct":-0.0334},{"nav_date":"2019-10-02","nav":11.0677,"day_change_pct":0.0163},{"nav_date":"2019-10-01","nav":11.0659,"day_change_pct":0.009},{"nav_date":"2019-09-30","nav":11.0649,"day_change_pct":0.0298},{"nav_date":"2019-09-29","nav":11.0616,"day_change_pct":0.0154},{"nav_date":"2019-09-28","nav":11.0599,"day_change_pct":0.0163},{"nav_date":"2019-09-27","nav":11.0581,"day_change_pct":-0.0199},{"nav_date":"2019-09-26","nav":11.0603,"day_change_pct":0.1095},{"nav_date":"2019-09-25","nav":11.0482,"day_change_pct":-0.1275},{"nav_date":"2019-09-24","nav":11.0623,"day_change_pct":-0.0687},{"nav_date":"2019-09-23","nav":11.0699,"day_change_pct":0.2845},{"nav_date":"2019-09-22","nav":11.0385,"day_change_pct":0.0154},{"nav_date":"2019-09-21","nav":11.0368,"day_change_pct":0.0154},{"nav_date":"2019-09-20","nav":11.0351,"day_change_pct":0.6301},{"nav_date":"2019-09-19","nav":10.966,"day_change_pct":-0.0683},{"nav_date":"2019-09-18","nav":10.9735,"day_change_pct":0.0428},{"nav_date":"2019-09-17","nav":10.9688,"day_change_pct":-0.27},{"nav_date":"2019-09-16","nav":10.9985,"day_change_pct":-0.0545},{"nav_date":"2019-09-15","nav":11.0045,"day_change_pct":0.0145},{"nav_date":"2019-09-14","nav":11.0029,"day_change_pct":0.0145},{"nav_date":"2019-09-13","nav":11.0013,"day_change_pct":0.1256},{"nav_date":"2019-09-12","nav":10.9875,"day_change_pct":-0.0528},{"nav_date":"2019-09-11","nav":10.9933,"day_change_pct":0.1111},{"nav_date":"2019-09-10","nav":10.9811,"day_change_pct":0.0146},{"nav_date":"2019-09-09","nav":10.9795,"day_change_pct":0.1505},{"nav_date":"2019-09-08","nav":10.963,"day_change_pct":0.0146},{"nav_date":"2019-09-07","nav":10.9614,"day_change_pct":0.0155},{"nav_date":"2019-09-06","nav":10.9597,"day_change_pct":0.17},{"nav_date":"2019-09-05","nav":10.9411,"day_change_pct":0.0549},{"nav_date":"2019-09-04","nav":10.9351,"day_change_pct":0.0705},{"nav_date":"2019-09-03","nav":10.9274,"day_change_pct":-0.1845},{"nav_date":"2019-09-02","nav":10.9476,"day_change_pct":0.0146},{"nav_date":"2019-09-01","nav":10.946,"day_change_pct":0.0155},{"nav_date":"2019-08-31","nav":10.9443,"day_change_pct":0.0146},{"nav_date":"2019-08-30","nav":10.9427,"day_change_pct":0.0549},{"nav_date":"2019-08-29","nav":10.9367,"day_change_pct":-0.1297},{"nav_date":"2019-08-28","nav":10.9509,"day_change_pct":-0.0338},{"nav_date":"2019-08-27","nav":10.9546,"day_change_pct":0.1133},{"nav_date":"2019-08-26","nav":10.9422,"day_change_pct":0.2621},{"nav_date":"2019-08-25","nav":10.9136,"day_change_pct":0.0156},{"nav_date":"2019-08-24","nav":10.9119,"day_change_pct":0.0147},{"nav_date":"2019-08-23","nav":10.9103,"day_change_pct":0.0679},{"nav_date":"2019-08-22","nav":10.9029,"day_change_pct":-0.1539},{"nav_date":"2019-08-21","nav":10.9197,"day_change_pct":-0.054},{"nav_date":"2019-08-20","nav":10.9256,"day_change_pct":-0.0201},{"nav_date":"2019-08-19","nav":10.9278,"day_change_pct":0.0128},{"nav_date":"2019-08-18","nav":10.9264,"day_change_pct":0.0146},{"nav_date":"2019-08-17","nav":10.9248,"day_change_pct":0.0156},{"nav_date":"2019-08-16","nav":10.9231,"day_change_pct":0.065},{"nav_date":"2019-08-15","nav":10.916,"day_change_pct":0.0156},{"nav_date":"2019-08-14","nav":10.9143,"day_change_pct":0.1128},{"nav_date":"2019-08-13","nav":10.902,"day_change_pct":-0.2443},{"nav_date":"2019-08-12","nav":10.9287,"day_change_pct":0.0156},{"nav_date":"2019-08-11","nav":10.927,"day_change_pct":0.0146},{"nav_date":"2019-08-10","nav":10.9254,"day_change_pct":0.0156},{"nav_date":"2019-08-09","nav":10.9237,"day_change_pct":0.1348}],"total":1202,"page":1,"page_size":250}