{"fund_details":{"scheme_code":140393,"scheme_name":"SBI Dual Advantage Fund - Series XVIII - Direct Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1LL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":11.294,"day_change_pct":0.0204},{"nav_date":"2020-04-15","nav":11.2917,"day_change_pct":0.0089},{"nav_date":"2020-04-14","nav":11.2907,"day_change_pct":0.0115},{"nav_date":"2020-04-13","nav":11.2894,"day_change_pct":0.0115},{"nav_date":"2020-04-12","nav":11.2881,"day_change_pct":0.0124},{"nav_date":"2020-04-11","nav":11.2867,"day_change_pct":0.0124},{"nav_date":"2020-04-10","nav":11.2853,"day_change_pct":0.0124},{"nav_date":"2020-04-09","nav":11.2839,"day_change_pct":0.0124},{"nav_date":"2020-04-08","nav":11.2825,"day_change_pct":0.0115},{"nav_date":"2020-04-07","nav":11.2812,"day_change_pct":0.0115},{"nav_date":"2020-04-06","nav":11.2799,"day_change_pct":0.0089},{"nav_date":"2020-04-05","nav":11.2789,"day_change_pct":0.0089},{"nav_date":"2020-04-04","nav":11.2779,"day_change_pct":0.0089},{"nav_date":"2020-04-03","nav":11.2769,"day_change_pct":0.0089},{"nav_date":"2020-04-02","nav":11.2759,"day_change_pct":0.0062},{"nav_date":"2020-04-01","nav":11.2752,"day_change_pct":0.0053},{"nav_date":"2020-03-31","nav":11.2746,"day_change_pct":0.0062},{"nav_date":"2020-03-30","nav":11.2739,"day_change_pct":0.0044},{"nav_date":"2020-03-29","nav":11.2734,"day_change_pct":0.0053},{"nav_date":"2020-03-28","nav":11.2728,"day_change_pct":0.0044},{"nav_date":"2020-03-27","nav":11.2723,"day_change_pct":0.0195},{"nav_date":"2020-03-26","nav":11.2701,"day_change_pct":0.0071},{"nav_date":"2020-03-25","nav":11.2693,"day_change_pct":0.0062},{"nav_date":"2020-03-24","nav":11.2686,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":11.2686,"day_change_pct":0.0071},{"nav_date":"2020-03-22","nav":11.2678,"day_change_pct":0.0142},{"nav_date":"2020-03-21","nav":11.2662,"day_change_pct":0.0142},{"nav_date":"2020-03-20","nav":11.2646,"day_change_pct":0.0204},{"nav_date":"2020-03-19","nav":11.2623,"day_change_pct":-0.0036},{"nav_date":"2020-03-18","nav":11.2627,"day_change_pct":0.0071},{"nav_date":"2020-03-17","nav":11.2619,"day_change_pct":0.0089},{"nav_date":"2020-03-16","nav":11.2609,"day_change_pct":-0.047},{"nav_date":"2020-03-15","nav":11.2662,"day_change_pct":0.0142},{"nav_date":"2020-03-14","nav":11.2646,"day_change_pct":0.0151},{"nav_date":"2020-03-13","nav":11.2629,"day_change_pct":0.0409},{"nav_date":"2020-03-12","nav":11.2583,"day_change_pct":-0.1384},{"nav_date":"2020-03-11","nav":11.2739,"day_change_pct":-0.0035},{"nav_date":"2020-03-10","nav":11.2743,"day_change_pct":0.0151},{"nav_date":"2020-03-09","nav":11.2726,"day_change_pct":-0.1267},{"nav_date":"2020-03-08","nav":11.2869,"day_change_pct":0.0142},{"nav_date":"2020-03-07","nav":11.2853,"day_change_pct":0.0151},{"nav_date":"2020-03-06","nav":11.2836,"day_change_pct":-0.0408},{"nav_date":"2020-03-05","nav":11.2882,"day_change_pct":0.0035},{"nav_date":"2020-03-04","nav":11.2878,"day_change_pct":-0.0248},{"nav_date":"2020-03-03","nav":11.2906,"day_change_pct":0.0922},{"nav_date":"2020-03-02","nav":11.2802,"day_change_pct":-0.054},{"nav_date":"2020-03-01","nav":11.2863,"day_change_pct":0.0151},{"nav_date":"2020-02-29","nav":11.2846,"day_change_pct":0.0142},{"nav_date":"2020-02-28","nav":11.283,"day_change_pct":-0.123},{"nav_date":"2020-02-27","nav":11.2969,"day_change_pct":-0.0106},{"nav_date":"2020-02-26","nav":11.2981,"day_change_pct":-0.0195},{"nav_date":"2020-02-25","nav":11.3003,"day_change_pct":-0.0097},{"nav_date":"2020-02-24","nav":11.3014,"day_change_pct":-0.0805},{"nav_date":"2020-02-23","nav":11.3105,"day_change_pct":0.0141},{"nav_date":"2020-02-22","nav":11.3089,"day_change_pct":0.015},{"nav_date":"2020-02-21","nav":11.3072,"day_change_pct":0.015},{"nav_date":"2020-02-20","nav":11.3055,"day_change_pct":0.0283},{"nav_date":"2020-02-19","nav":11.3023,"day_change_pct":0.0691},{"nav_date":"2020-02-18","nav":11.2945,"day_change_pct":-0.0239},{"nav_date":"2020-02-17","nav":11.2972,"day_change_pct":-0.0248},{"nav_date":"2020-02-16","nav":11.3,"day_change_pct":0.015},{"nav_date":"2020-02-15","nav":11.2983,"day_change_pct":0.0142},{"nav_date":"2020-02-14","nav":11.2967,"day_change_pct":-0.046},{"nav_date":"2020-02-13","nav":11.3019,"day_change_pct":-0.0018},{"nav_date":"2020-02-12","nav":11.3021,"day_change_pct":0.0602},{"nav_date":"2020-02-11","nav":11.2953,"day_change_pct":0.031},{"nav_date":"2020-02-10","nav":11.2918,"day_change_pct":-0.069},{"nav_date":"2020-02-09","nav":11.2996,"day_change_pct":0.015},{"nav_date":"2020-02-08","nav":11.2979,"day_change_pct":0.015},{"nav_date":"2020-02-07","nav":11.2962,"day_change_pct":0.0345},{"nav_date":"2020-02-06","nav":11.2923,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":11.2904,"day_change_pct":0.0807},{"nav_date":"2020-02-04","nav":11.2813,"day_change_pct":0.1145},{"nav_date":"2020-02-03","nav":11.2684,"day_change_pct":0.04},{"nav_date":"2020-02-02","nav":11.2639,"day_change_pct":0.0142},{"nav_date":"2020-02-01","nav":11.2623,"day_change_pct":-0.1596},{"nav_date":"2020-01-31","nav":11.2803,"day_change_pct":-0.0478},{"nav_date":"2020-01-30","nav":11.2857,"day_change_pct":-0.0292},{"nav_date":"2020-01-29","nav":11.289,"day_change_pct":0.0558},{"nav_date":"2020-01-28","nav":11.2827,"day_change_pct":-0.0018},{"nav_date":"2020-01-27","nav":11.2829,"day_change_pct":-0.0035},{"nav_date":"2020-01-26","nav":11.2833,"day_change_pct":0.0151},{"nav_date":"2020-01-25","nav":11.2816,"day_change_pct":0.0151},{"nav_date":"2020-01-24","nav":11.2799,"day_change_pct":0.0807},{"nav_date":"2020-01-23","nav":11.2708,"day_change_pct":0.0577},{"nav_date":"2020-01-22","nav":11.2643,"day_change_pct":0.0151},{"nav_date":"2020-01-21","nav":11.2626,"day_change_pct":-0.0355},{"nav_date":"2020-01-20","nav":11.2666,"day_change_pct":-0.0382},{"nav_date":"2020-01-19","nav":11.2709,"day_change_pct":0.0151},{"nav_date":"2020-01-18","nav":11.2692,"day_change_pct":0.0151},{"nav_date":"2020-01-17","nav":11.2675,"day_change_pct":0.0018},{"nav_date":"2020-01-16","nav":11.2673,"day_change_pct":0.0071},{"nav_date":"2020-01-15","nav":11.2665,"day_change_pct":0.0089},{"nav_date":"2020-01-14","nav":11.2655,"day_change_pct":0.0408},{"nav_date":"2020-01-13","nav":11.2609,"day_change_pct":0.024},{"nav_date":"2020-01-12","nav":11.2582,"day_change_pct":0.0151},{"nav_date":"2020-01-11","nav":11.2565,"day_change_pct":0.0151},{"nav_date":"2020-01-10","nav":11.2548,"day_change_pct":0.0373},{"nav_date":"2020-01-09","nav":11.2506,"day_change_pct":0.1121},{"nav_date":"2020-01-08","nav":11.238,"day_change_pct":0.0098},{"nav_date":"2020-01-07","nav":11.2369,"day_change_pct":0.0579},{"nav_date":"2020-01-06","nav":11.2304,"day_change_pct":-0.0925},{"nav_date":"2020-01-05","nav":11.2408,"day_change_pct":0.0142},{"nav_date":"2020-01-04","nav":11.2392,"day_change_pct":0.0142},{"nav_date":"2020-01-03","nav":11.2376,"day_change_pct":-0.0471},{"nav_date":"2020-01-02","nav":11.2429,"day_change_pct":0.1086},{"nav_date":"2020-01-01","nav":11.2307,"day_change_pct":0.0249},{"nav_date":"2019-12-31","nav":11.2279,"day_change_pct":-0.0062},{"nav_date":"2019-12-30","nav":11.2286,"day_change_pct":0.0205},{"nav_date":"2019-12-29","nav":11.2263,"day_change_pct":0.0151},{"nav_date":"2019-12-28","nav":11.2246,"day_change_pct":0.0143},{"nav_date":"2019-12-27","nav":11.223,"day_change_pct":0.0776},{"nav_date":"2019-12-26","nav":11.2143,"day_change_pct":-0.016},{"nav_date":"2019-12-25","nav":11.2161,"day_change_pct":0.0294},{"nav_date":"2019-12-22","nav":11.2128,"day_change_pct":0.0152},{"nav_date":"2019-12-21","nav":11.2111,"day_change_pct":0.0152},{"nav_date":"2019-12-20","nav":11.2094,"day_change_pct":0.0018},{"nav_date":"2019-12-19","nav":11.2092,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":11.207,"day_change_pct":0.0446},{"nav_date":"2019-12-17","nav":11.202,"day_change_pct":0.0679},{"nav_date":"2019-12-16","nav":11.1944,"day_change_pct":-0.025},{"nav_date":"2019-12-15","nav":11.1972,"day_change_pct":0.0152},{"nav_date":"2019-12-14","nav":11.1955,"day_change_pct":0.0152},{"nav_date":"2019-12-13","nav":11.1938,"day_change_pct":0.1011},{"nav_date":"2019-12-12","nav":11.1825,"day_change_pct":0.0886},{"nav_date":"2019-12-11","nav":11.1726,"day_change_pct":-0.0098},{"nav_date":"2019-12-10","nav":11.1737,"day_change_pct":-0.0143},{"nav_date":"2019-12-09","nav":11.1753,"day_change_pct":0.0286},{"nav_date":"2019-12-08","nav":11.1721,"day_change_pct":0.0152},{"nav_date":"2019-12-07","nav":11.1704,"day_change_pct":0.0152},{"nav_date":"2019-12-06","nav":11.1687,"day_change_pct":-0.0394},{"nav_date":"2019-12-05","nav":11.1731,"day_change_pct":-0.051},{"nav_date":"2019-12-04","nav":11.1788,"day_change_pct":0.0385},{"nav_date":"2019-12-03","nav":11.1745,"day_change_pct":-0.0555},{"nav_date":"2019-12-02","nav":11.1807,"day_change_pct":0.0089},{"nav_date":"2019-12-01","nav":11.1797,"day_change_pct":0.0143},{"nav_date":"2019-11-30","nav":11.1781,"day_change_pct":0.0152},{"nav_date":"2019-11-29","nav":11.1764,"day_change_pct":-2.2085},{"nav_date":"2019-11-28","nav":11.4288,"day_change_pct":0.0},{"nav_date":"2019-11-27","nav":11.4288,"day_change_pct":0.0411},{"nav_date":"2019-11-26","nav":11.4241,"day_change_pct":-0.0166},{"nav_date":"2019-11-25","nav":11.426,"day_change_pct":0.0823},{"nav_date":"2019-11-24","nav":11.4166,"day_change_pct":0.0149},{"nav_date":"2019-11-23","nav":11.4149,"day_change_pct":0.0158},{"nav_date":"2019-11-22","nav":11.4131,"day_change_pct":-0.007},{"nav_date":"2019-11-21","nav":11.4139,"day_change_pct":0.0009},{"nav_date":"2019-11-20","nav":11.4138,"day_change_pct":0.0359},{"nav_date":"2019-11-19","nav":11.4097,"day_change_pct":0.0728},{"nav_date":"2019-11-18","nav":11.4014,"day_change_pct":0.0298},{"nav_date":"2019-11-17","nav":11.398,"day_change_pct":0.0149},{"nav_date":"2019-11-16","nav":11.3963,"day_change_pct":0.0158},{"nav_date":"2019-11-15","nav":11.3945,"day_change_pct":0.058},{"nav_date":"2019-11-14","nav":11.3879,"day_change_pct":0.0097},{"nav_date":"2019-11-13","nav":11.3868,"day_change_pct":-0.0439},{"nav_date":"2019-11-12","nav":11.3918,"day_change_pct":0.0158},{"nav_date":"2019-11-11","nav":11.39,"day_change_pct":0.0492},{"nav_date":"2019-11-10","nav":11.3844,"day_change_pct":0.0158},{"nav_date":"2019-11-09","nav":11.3826,"day_change_pct":0.0158},{"nav_date":"2019-11-08","nav":11.3808,"day_change_pct":-0.0176},{"nav_date":"2019-11-07","nav":11.3828,"day_change_pct":0.0158},{"nav_date":"2019-11-06","nav":11.381,"day_change_pct":0.0237},{"nav_date":"2019-11-05","nav":11.3783,"day_change_pct":-0.0026},{"nav_date":"2019-11-04","nav":11.3786,"day_change_pct":0.0132},{"nav_date":"2019-11-03","nav":11.3771,"day_change_pct":0.0149},{"nav_date":"2019-11-02","nav":11.3754,"day_change_pct":0.0158},{"nav_date":"2019-11-01","nav":11.3736,"day_change_pct":0.0457},{"nav_date":"2019-10-31","nav":11.3684,"day_change_pct":0.0097},{"nav_date":"2019-10-30","nav":11.3673,"day_change_pct":0.0942},{"nav_date":"2019-10-29","nav":11.3566,"day_change_pct":0.0661},{"nav_date":"2019-10-28","nav":11.3491,"day_change_pct":0.0159},{"nav_date":"2019-10-27","nav":11.3473,"day_change_pct":0.0556},{"nav_date":"2019-10-26","nav":11.341,"day_change_pct":0.015},{"nav_date":"2019-10-25","nav":11.3393,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":11.3366,"day_change_pct":-0.0212},{"nav_date":"2019-10-23","nav":11.339,"day_change_pct":-0.0035},{"nav_date":"2019-10-22","nav":11.3394,"day_change_pct":0.0053},{"nav_date":"2019-10-21","nav":11.3388,"day_change_pct":0.015},{"nav_date":"2019-10-20","nav":11.3371,"day_change_pct":0.0159},{"nav_date":"2019-10-19","nav":11.3353,"day_change_pct":0.0159},{"nav_date":"2019-10-18","nav":11.3335,"day_change_pct":0.06},{"nav_date":"2019-10-17","nav":11.3267,"day_change_pct":0.0786},{"nav_date":"2019-10-16","nav":11.3178,"day_change_pct":0.0398},{"nav_date":"2019-10-15","nav":11.3133,"day_change_pct":0.0867},{"nav_date":"2019-10-14","nav":11.3035,"day_change_pct":0.1036},{"nav_date":"2019-10-13","nav":11.2918,"day_change_pct":0.0159},{"nav_date":"2019-10-12","nav":11.29,"day_change_pct":0.0168},{"nav_date":"2019-10-11","nav":11.2881,"day_change_pct":0.0496},{"nav_date":"2019-10-10","nav":11.2825,"day_change_pct":-0.047},{"nav_date":"2019-10-09","nav":11.2878,"day_change_pct":0.1633},{"nav_date":"2019-10-08","nav":11.2694,"day_change_pct":0.0169},{"nav_date":"2019-10-07","nav":11.2675,"day_change_pct":0.0169},{"nav_date":"2019-10-06","nav":11.2656,"day_change_pct":0.016},{"nav_date":"2019-10-05","nav":11.2638,"day_change_pct":0.016},{"nav_date":"2019-10-04","nav":11.262,"day_change_pct":-0.1153},{"nav_date":"2019-10-03","nav":11.275,"day_change_pct":-0.0328},{"nav_date":"2019-10-02","nav":11.2787,"day_change_pct":0.0168},{"nav_date":"2019-10-01","nav":11.2768,"day_change_pct":0.0098},{"nav_date":"2019-09-30","nav":11.2757,"day_change_pct":0.0302},{"nav_date":"2019-09-29","nav":11.2723,"day_change_pct":0.0169},{"nav_date":"2019-09-28","nav":11.2704,"day_change_pct":0.0169},{"nav_date":"2019-09-27","nav":11.2685,"day_change_pct":-0.0195},{"nav_date":"2019-09-26","nav":11.2707,"day_change_pct":0.1101},{"nav_date":"2019-09-25","nav":11.2583,"day_change_pct":-0.1269},{"nav_date":"2019-09-24","nav":11.2726,"day_change_pct":-0.0674},{"nav_date":"2019-09-23","nav":11.2802,"day_change_pct":0.2845},{"nav_date":"2019-09-22","nav":11.2482,"day_change_pct":0.016},{"nav_date":"2019-09-21","nav":11.2464,"day_change_pct":0.016},{"nav_date":"2019-09-20","nav":11.2446,"day_change_pct":0.6309},{"nav_date":"2019-09-19","nav":11.1741,"day_change_pct":-0.068},{"nav_date":"2019-09-18","nav":11.1817,"day_change_pct":0.0438},{"nav_date":"2019-09-17","nav":11.1768,"day_change_pct":-0.2695},{"nav_date":"2019-09-16","nav":11.207,"day_change_pct":-0.0535},{"nav_date":"2019-09-15","nav":11.213,"day_change_pct":0.0152},{"nav_date":"2019-09-14","nav":11.2113,"day_change_pct":0.0161},{"nav_date":"2019-09-13","nav":11.2095,"day_change_pct":0.1268},{"nav_date":"2019-09-12","nav":11.1953,"day_change_pct":-0.0509},{"nav_date":"2019-09-11","nav":11.201,"day_change_pct":0.1126},{"nav_date":"2019-09-10","nav":11.1884,"day_change_pct":0.0161},{"nav_date":"2019-09-09","nav":11.1866,"day_change_pct":0.1522},{"nav_date":"2019-09-08","nav":11.1696,"day_change_pct":0.0161},{"nav_date":"2019-09-07","nav":11.1678,"day_change_pct":0.0161},{"nav_date":"2019-09-06","nav":11.166,"day_change_pct":0.1713},{"nav_date":"2019-09-05","nav":11.1469,"day_change_pct":0.0565},{"nav_date":"2019-09-04","nav":11.1406,"day_change_pct":0.0719},{"nav_date":"2019-09-03","nav":11.1326,"day_change_pct":-0.1838},{"nav_date":"2019-09-02","nav":11.1531,"day_change_pct":0.0161},{"nav_date":"2019-09-01","nav":11.1513,"day_change_pct":0.017},{"nav_date":"2019-08-31","nav":11.1494,"day_change_pct":0.0161},{"nav_date":"2019-08-30","nav":11.1476,"day_change_pct":0.0556},{"nav_date":"2019-08-29","nav":11.1414,"day_change_pct":-0.1282},{"nav_date":"2019-08-28","nav":11.1557,"day_change_pct":-0.0314},{"nav_date":"2019-08-27","nav":11.1592,"day_change_pct":0.1139},{"nav_date":"2019-08-26","nav":11.1465,"day_change_pct":0.2636},{"nav_date":"2019-08-25","nav":11.1172,"day_change_pct":0.0162},{"nav_date":"2019-08-24","nav":11.1154,"day_change_pct":0.0171},{"nav_date":"2019-08-23","nav":11.1135,"day_change_pct":0.0684},{"nav_date":"2019-08-22","nav":11.1059,"day_change_pct":-0.1519},{"nav_date":"2019-08-21","nav":11.1228,"day_change_pct":-0.053},{"nav_date":"2019-08-20","nav":11.1287,"day_change_pct":-0.018},{"nav_date":"2019-08-19","nav":11.1307,"day_change_pct":0.0135},{"nav_date":"2019-08-18","nav":11.1292,"day_change_pct":0.0171},{"nav_date":"2019-08-17","nav":11.1273,"day_change_pct":0.0162},{"nav_date":"2019-08-16","nav":11.1255,"day_change_pct":0.0666},{"nav_date":"2019-08-15","nav":11.1181,"day_change_pct":0.0162},{"nav_date":"2019-08-14","nav":11.1163,"day_change_pct":0.1144},{"nav_date":"2019-08-13","nav":11.1036,"day_change_pct":-0.2426},{"nav_date":"2019-08-12","nav":11.1306,"day_change_pct":0.0171},{"nav_date":"2019-08-11","nav":11.1287,"day_change_pct":0.0162},{"nav_date":"2019-08-10","nav":11.1269,"day_change_pct":0.0162},{"nav_date":"2019-08-09","nav":11.1251,"day_change_pct":0.1368}],"total":1202,"page":1,"page_size":250}