{"fund_details":{"scheme_code":140392,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES XI - DIRECT PLAN - DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1625","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-12-28","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2020-12-24","nav":10.5749,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":10.5743,"day_change_pct":0.0057},{"nav_date":"2020-12-22","nav":10.5737,"day_change_pct":0.0066},{"nav_date":"2020-12-21","nav":10.573,"day_change_pct":0.018},{"nav_date":"2020-12-18","nav":10.5711,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":10.5705,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":10.5699,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":10.5693,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":10.5687,"day_change_pct":0.1526},{"nav_date":"2020-12-11","nav":10.5526,"day_change_pct":0.0569},{"nav_date":"2020-12-10","nav":10.5466,"day_change_pct":-0.0976},{"nav_date":"2020-12-09","nav":10.5569,"day_change_pct":0.0682},{"nav_date":"2020-12-08","nav":10.5497,"day_change_pct":-0.2515},{"nav_date":"2020-12-07","nav":10.5763,"day_change_pct":0.6816},{"nav_date":"2020-12-04","nav":10.5047,"day_change_pct":0.0629},{"nav_date":"2020-12-03","nav":10.4981,"day_change_pct":0.4824},{"nav_date":"2020-12-02","nav":10.4477,"day_change_pct":0.2793},{"nav_date":"2020-12-01","nav":10.4186,"day_change_pct":0.5957},{"nav_date":"2020-11-27","nav":10.3569,"day_change_pct":1.6259},{"nav_date":"2020-11-26","nav":10.1912,"day_change_pct":0.6668},{"nav_date":"2020-11-25","nav":10.1237,"day_change_pct":-0.7364},{"nav_date":"2020-11-24","nav":10.1988,"day_change_pct":0.4937},{"nav_date":"2020-11-23","nav":10.1487,"day_change_pct":1.6384},{"nav_date":"2020-11-20","nav":9.9851,"day_change_pct":1.5086},{"nav_date":"2020-11-19","nav":9.8367,"day_change_pct":0.0305},{"nav_date":"2020-11-18","nav":9.8337,"day_change_pct":0.1966},{"nav_date":"2020-11-17","nav":9.8144,"day_change_pct":1.551},{"nav_date":"2020-11-13","nav":9.6645,"day_change_pct":0.9432},{"nav_date":"2020-11-12","nav":9.5742,"day_change_pct":0.7789},{"nav_date":"2020-11-11","nav":9.5002,"day_change_pct":0.1603},{"nav_date":"2020-11-10","nav":9.485,"day_change_pct":-0.2618},{"nav_date":"2020-11-09","nav":9.5099,"day_change_pct":0.1601},{"nav_date":"2020-11-06","nav":9.4947,"day_change_pct":0.2831},{"nav_date":"2020-11-05","nav":9.4679,"day_change_pct":1.0923},{"nav_date":"2020-11-04","nav":9.3656,"day_change_pct":0.5054},{"nav_date":"2020-11-03","nav":9.3185,"day_change_pct":0.4095},{"nav_date":"2020-11-02","nav":9.2805,"day_change_pct":-0.9932},{"nav_date":"2020-10-30","nav":9.3736,"day_change_pct":0.1367},{"nav_date":"2020-10-29","nav":9.3608,"day_change_pct":0.2936},{"nav_date":"2020-10-28","nav":9.3334,"day_change_pct":-0.2362},{"nav_date":"2020-10-27","nav":9.3555,"day_change_pct":0.56},{"nav_date":"2020-10-26","nav":9.3034,"day_change_pct":-0.7796},{"nav_date":"2020-10-23","nav":9.3765,"day_change_pct":0.6678},{"nav_date":"2020-10-22","nav":9.3143,"day_change_pct":0.7976},{"nav_date":"2020-10-21","nav":9.2406,"day_change_pct":-0.1437},{"nav_date":"2020-10-20","nav":9.2539,"day_change_pct":0.3111},{"nav_date":"2020-10-19","nav":9.2252,"day_change_pct":0.6876},{"nav_date":"2020-10-16","nav":9.1622,"day_change_pct":0.4914},{"nav_date":"2020-10-15","nav":9.1174,"day_change_pct":-1.19},{"nav_date":"2020-10-14","nav":9.2272,"day_change_pct":-0.0942},{"nav_date":"2020-10-13","nav":9.2359,"day_change_pct":0.3063},{"nav_date":"2020-10-12","nav":9.2077,"day_change_pct":-0.5132},{"nav_date":"2020-10-09","nav":9.2552,"day_change_pct":-0.2995},{"nav_date":"2020-10-08","nav":9.283,"day_change_pct":-0.0388},{"nav_date":"2020-10-07","nav":9.2866,"day_change_pct":-0.6473},{"nav_date":"2020-10-06","nav":9.3471,"day_change_pct":0.2789},{"nav_date":"2020-10-05","nav":9.3211,"day_change_pct":-0.1329},{"nav_date":"2020-10-01","nav":9.3335,"day_change_pct":0.5787},{"nav_date":"2020-09-30","nav":9.2798,"day_change_pct":0.4057},{"nav_date":"2020-09-29","nav":9.2423,"day_change_pct":-0.162},{"nav_date":"2020-09-28","nav":9.2573,"day_change_pct":1.4832},{"nav_date":"2020-09-25","nav":9.122,"day_change_pct":1.6719},{"nav_date":"2020-09-24","nav":8.972,"day_change_pct":-1.9571},{"nav_date":"2020-09-23","nav":9.1511,"day_change_pct":0.0164},{"nav_date":"2020-09-22","nav":9.1496,"day_change_pct":-1.4179},{"nav_date":"2020-09-21","nav":9.2812,"day_change_pct":-2.3165},{"nav_date":"2020-09-18","nav":9.5013,"day_change_pct":-0.0946},{"nav_date":"2020-09-17","nav":9.5103,"day_change_pct":1.5385},{"nav_date":"2020-09-16","nav":9.3662,"day_change_pct":0.3665},{"nav_date":"2020-09-15","nav":9.332,"day_change_pct":1.1522},{"nav_date":"2020-09-14","nav":9.2257,"day_change_pct":2.7716},{"nav_date":"2020-09-11","nav":8.9769,"day_change_pct":-0.0835},{"nav_date":"2020-09-10","nav":8.9844,"day_change_pct":1.1893},{"nav_date":"2020-09-09","nav":8.8788,"day_change_pct":-1.1203},{"nav_date":"2020-09-08","nav":8.9794,"day_change_pct":-0.9246},{"nav_date":"2020-09-07","nav":9.0632,"day_change_pct":-0.1047},{"nav_date":"2020-09-04","nav":9.0727,"day_change_pct":-0.9725},{"nav_date":"2020-09-03","nav":9.1618,"day_change_pct":0.4011},{"nav_date":"2020-09-02","nav":9.1252,"day_change_pct":1.0968},{"nav_date":"2020-09-01","nav":9.0262,"day_change_pct":0.0454},{"nav_date":"2020-08-31","nav":9.0221,"day_change_pct":-3.3664},{"nav_date":"2020-08-28","nav":9.3364,"day_change_pct":0.3482},{"nav_date":"2020-08-27","nav":9.304,"day_change_pct":-0.1663},{"nav_date":"2020-08-26","nav":9.3195,"day_change_pct":0.7829},{"nav_date":"2020-08-25","nav":9.2471,"day_change_pct":0.04},{"nav_date":"2020-08-24","nav":9.2434,"day_change_pct":2.276},{"nav_date":"2020-08-21","nav":9.0377,"day_change_pct":1.5449},{"nav_date":"2020-08-20","nav":8.9002,"day_change_pct":0.3314},{"nav_date":"2020-08-19","nav":8.8708,"day_change_pct":1.0572},{"nav_date":"2020-08-18","nav":8.778,"day_change_pct":1.8779},{"nav_date":"2020-08-17","nav":8.6162,"day_change_pct":0.5098},{"nav_date":"2020-08-14","nav":8.5725,"day_change_pct":-1.12},{"nav_date":"2020-08-13","nav":8.6696,"day_change_pct":1.6163},{"nav_date":"2020-08-12","nav":8.5317,"day_change_pct":0.034},{"nav_date":"2020-08-11","nav":8.5288,"day_change_pct":0.1574},{"nav_date":"2020-08-10","nav":8.5154,"day_change_pct":1.9601},{"nav_date":"2020-08-07","nav":8.3517,"day_change_pct":1.5034},{"nav_date":"2020-08-06","nav":8.228,"day_change_pct":0.0219},{"nav_date":"2020-08-05","nav":8.2262,"day_change_pct":0.7755},{"nav_date":"2020-08-04","nav":8.1629,"day_change_pct":0.7106},{"nav_date":"2020-08-03","nav":8.1053,"day_change_pct":0.6257},{"nav_date":"2020-07-31","nav":8.0549,"day_change_pct":0.2339},{"nav_date":"2020-07-30","nav":8.0361,"day_change_pct":-0.5913},{"nav_date":"2020-07-29","nav":8.0839,"day_change_pct":-0.3157},{"nav_date":"2020-07-28","nav":8.1095,"day_change_pct":0.0876},{"nav_date":"2020-07-27","nav":8.1024,"day_change_pct":-1.1806},{"nav_date":"2020-07-24","nav":8.1992,"day_change_pct":-0.7637},{"nav_date":"2020-07-23","nav":8.2623,"day_change_pct":2.1033},{"nav_date":"2020-07-22","nav":8.0921,"day_change_pct":0.1634},{"nav_date":"2020-07-21","nav":8.0789,"day_change_pct":0.708},{"nav_date":"2020-07-20","nav":8.0221,"day_change_pct":0.8689},{"nav_date":"2020-07-17","nav":7.953,"day_change_pct":0.5411},{"nav_date":"2020-07-16","nav":7.9102,"day_change_pct":-0.305},{"nav_date":"2020-07-15","nav":7.9344,"day_change_pct":-0.2276},{"nav_date":"2020-07-14","nav":7.9525,"day_change_pct":-1.1486},{"nav_date":"2020-07-13","nav":8.0449,"day_change_pct":-0.7146},{"nav_date":"2020-07-10","nav":8.1028,"day_change_pct":-0.2585},{"nav_date":"2020-07-09","nav":8.1238,"day_change_pct":0.8354},{"nav_date":"2020-07-08","nav":8.0565,"day_change_pct":-0.2686},{"nav_date":"2020-07-07","nav":8.0782,"day_change_pct":0.374},{"nav_date":"2020-07-06","nav":8.0481,"day_change_pct":1.2454},{"nav_date":"2020-07-03","nav":7.9491,"day_change_pct":0.0378},{"nav_date":"2020-07-02","nav":7.9461,"day_change_pct":0.7621},{"nav_date":"2020-07-01","nav":7.886,"day_change_pct":1.0715},{"nav_date":"2020-06-30","nav":7.8024,"day_change_pct":-0.2263},{"nav_date":"2020-06-29","nav":7.8201,"day_change_pct":-1.5163},{"nav_date":"2020-06-26","nav":7.9405,"day_change_pct":0.6069},{"nav_date":"2020-06-25","nav":7.8926,"day_change_pct":-0.0063},{"nav_date":"2020-06-24","nav":7.8931,"day_change_pct":-1.1237},{"nav_date":"2020-06-23","nav":7.9828,"day_change_pct":1.4153},{"nav_date":"2020-06-22","nav":7.8714,"day_change_pct":1.1982},{"nav_date":"2020-06-19","nav":7.7782,"day_change_pct":1.5431},{"nav_date":"2020-06-18","nav":7.66,"day_change_pct":1.4946},{"nav_date":"2020-06-17","nav":7.5472,"day_change_pct":1.3932},{"nav_date":"2020-06-16","nav":7.4435,"day_change_pct":-0.1556},{"nav_date":"2020-06-15","nav":7.4551,"day_change_pct":-0.547},{"nav_date":"2020-06-12","nav":7.4961,"day_change_pct":0.7161},{"nav_date":"2020-06-11","nav":7.4428,"day_change_pct":-1.1567},{"nav_date":"2020-06-10","nav":7.5299,"day_change_pct":0.5502},{"nav_date":"2020-06-09","nav":7.4887,"day_change_pct":-1.3554},{"nav_date":"2020-06-08","nav":7.5916,"day_change_pct":0.9911},{"nav_date":"2020-06-05","nav":7.5171,"day_change_pct":2.6576},{"nav_date":"2020-06-04","nav":7.3225,"day_change_pct":0.4789},{"nav_date":"2020-06-03","nav":7.2876,"day_change_pct":0.7409},{"nav_date":"2020-06-02","nav":7.234,"day_change_pct":1.5156},{"nav_date":"2020-06-01","nav":7.126,"day_change_pct":2.5959},{"nav_date":"2020-05-29","nav":6.9457,"day_change_pct":1.4875},{"nav_date":"2020-05-28","nav":6.8439,"day_change_pct":1.6637},{"nav_date":"2020-05-27","nav":6.7319,"day_change_pct":-0.2489},{"nav_date":"2020-05-26","nav":6.7487,"day_change_pct":0.9846},{"nav_date":"2020-05-22","nav":6.6829,"day_change_pct":-0.1658},{"nav_date":"2020-05-21","nav":6.694,"day_change_pct":0.3975},{"nav_date":"2020-05-20","nav":6.6675,"day_change_pct":1.5629},{"nav_date":"2020-05-19","nav":6.5649,"day_change_pct":-0.4066},{"nav_date":"2020-05-18","nav":6.5917,"day_change_pct":-2.7888},{"nav_date":"2020-05-15","nav":6.7808,"day_change_pct":0.695},{"nav_date":"2020-05-14","nav":6.734,"day_change_pct":-0.8525},{"nav_date":"2020-05-13","nav":6.7919,"day_change_pct":2.5162},{"nav_date":"2020-05-12","nav":6.6252,"day_change_pct":-1.2873},{"nav_date":"2020-05-11","nav":6.7116,"day_change_pct":-0.2423},{"nav_date":"2020-05-08","nav":6.7279,"day_change_pct":-1.3707},{"nav_date":"2020-05-07","nav":6.8214,"day_change_pct":-0.2165},{"nav_date":"2020-05-06","nav":6.8362,"day_change_pct":0.3862},{"nav_date":"2020-05-05","nav":6.8099,"day_change_pct":-0.921},{"nav_date":"2020-05-04","nav":6.8732,"day_change_pct":-3.178},{"nav_date":"2020-04-30","nav":7.0988,"day_change_pct":0.6779},{"nav_date":"2020-04-29","nav":7.051,"day_change_pct":0.8222},{"nav_date":"2020-04-28","nav":6.9935,"day_change_pct":0.2897},{"nav_date":"2020-04-27","nav":6.9733,"day_change_pct":-1.0964},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":7.0506,"day_change_pct":1.0071},{"nav_date":"2020-04-22","nav":6.9803,"day_change_pct":0.816},{"nav_date":"2020-04-21","nav":6.9238,"day_change_pct":-2.9641},{"nav_date":"2020-04-20","nav":7.1353,"day_change_pct":2.2308},{"nav_date":"2020-04-17","nav":6.9796,"day_change_pct":3.1615},{"nav_date":"2020-04-16","nav":6.7657,"day_change_pct":1.0454},{"nav_date":"2020-04-15","nav":6.6957,"day_change_pct":0.9955},{"nav_date":"2020-04-13","nav":6.6297,"day_change_pct":-0.7381},{"nav_date":"2020-04-09","nav":6.679,"day_change_pct":2.7286},{"nav_date":"2020-04-08","nav":6.5016,"day_change_pct":1.7943},{"nav_date":"2020-04-07","nav":6.387,"day_change_pct":2.548},{"nav_date":"2020-04-03","nav":6.2283,"day_change_pct":0.1093},{"nav_date":"2020-04-01","nav":6.2215,"day_change_pct":-0.5228},{"nav_date":"2020-03-31","nav":6.2542,"day_change_pct":1.7638},{"nav_date":"2020-03-30","nav":6.1458,"day_change_pct":-3.1456},{"nav_date":"2020-03-27","nav":6.3454,"day_change_pct":0.8118},{"nav_date":"2020-03-26","nav":6.2943,"day_change_pct":4.7775},{"nav_date":"2020-03-25","nav":6.0073,"day_change_pct":2.0591},{"nav_date":"2020-03-24","nav":5.8861,"day_change_pct":-1.8542},{"nav_date":"2020-03-23","nav":5.9973,"day_change_pct":-10.5921},{"nav_date":"2020-03-20","nav":6.7078,"day_change_pct":1.8293},{"nav_date":"2020-03-19","nav":6.5873,"day_change_pct":-4.7638},{"nav_date":"2020-03-18","nav":6.9168,"day_change_pct":-6.5562},{"nav_date":"2020-03-17","nav":7.4021,"day_change_pct":-2.099},{"nav_date":"2020-03-16","nav":7.5608,"day_change_pct":-4.6377},{"nav_date":"2020-03-13","nav":7.9285,"day_change_pct":0.8176},{"nav_date":"2020-03-12","nav":7.8642,"day_change_pct":-8.8082},{"nav_date":"2020-03-11","nav":8.6238,"day_change_pct":-0.357},{"nav_date":"2020-03-09","nav":8.6547,"day_change_pct":-4.4229},{"nav_date":"2020-03-06","nav":9.0552,"day_change_pct":-1.9565},{"nav_date":"2020-03-05","nav":9.2359,"day_change_pct":0.8088},{"nav_date":"2020-03-04","nav":9.1618,"day_change_pct":-1.8585},{"nav_date":"2020-03-03","nav":9.3353,"day_change_pct":0.9691},{"nav_date":"2020-03-02","nav":9.2457,"day_change_pct":-1.7982},{"nav_date":"2020-02-28","nav":9.415,"day_change_pct":-3.8982},{"nav_date":"2020-02-27","nav":9.7969,"day_change_pct":-0.3773},{"nav_date":"2020-02-26","nav":9.834,"day_change_pct":-0.3445},{"nav_date":"2020-02-25","nav":9.868,"day_change_pct":0.9442},{"nav_date":"2020-02-24","nav":9.7757,"day_change_pct":-1.0767},{"nav_date":"2020-02-20","nav":9.8821,"day_change_pct":0.6355},{"nav_date":"2020-02-19","nav":9.8197,"day_change_pct":1.0236},{"nav_date":"2020-02-18","nav":9.7202,"day_change_pct":-0.3435},{"nav_date":"2020-02-17","nav":9.7537,"day_change_pct":-0.7812},{"nav_date":"2020-02-14","nav":9.8305,"day_change_pct":0.0366},{"nav_date":"2020-02-13","nav":9.8269,"day_change_pct":-0.4881},{"nav_date":"2020-02-12","nav":9.8751,"day_change_pct":-0.6519},{"nav_date":"2020-02-11","nav":9.9399,"day_change_pct":-0.0915},{"nav_date":"2020-02-10","nav":9.949,"day_change_pct":-0.1676},{"nav_date":"2020-02-07","nav":9.9657,"day_change_pct":-0.1042},{"nav_date":"2020-02-06","nav":9.9761,"day_change_pct":0.2361},{"nav_date":"2020-02-05","nav":9.9526,"day_change_pct":0.2448},{"nav_date":"2020-02-04","nav":9.9283,"day_change_pct":2.1451},{"nav_date":"2020-02-03","nav":9.7198,"day_change_pct":-2.3342},{"nav_date":"2020-01-31","nav":9.9521,"day_change_pct":-0.1615},{"nav_date":"2020-01-30","nav":9.9682,"day_change_pct":-0.881},{"nav_date":"2020-01-29","nav":10.0568,"day_change_pct":0.3052},{"nav_date":"2020-01-28","nav":10.0262,"day_change_pct":-0.3429},{"nav_date":"2020-01-27","nav":10.0607,"day_change_pct":-0.0517},{"nav_date":"2020-01-24","nav":10.0659,"day_change_pct":0.9639},{"nav_date":"2020-01-23","nav":9.9698,"day_change_pct":0.7437},{"nav_date":"2020-01-22","nav":9.8962,"day_change_pct":-0.109},{"nav_date":"2020-01-21","nav":9.907,"day_change_pct":-0.349},{"nav_date":"2020-01-20","nav":9.9417,"day_change_pct":-0.4805},{"nav_date":"2020-01-17","nav":9.9897,"day_change_pct":0.8012},{"nav_date":"2020-01-16","nav":9.9103,"day_change_pct":0.974},{"nav_date":"2020-01-15","nav":9.8147,"day_change_pct":0.8249},{"nav_date":"2020-01-14","nav":9.7344,"day_change_pct":0.5745},{"nav_date":"2020-01-13","nav":9.6788,"day_change_pct":1.1316},{"nav_date":"2020-01-10","nav":9.5705,"day_change_pct":0.2514},{"nav_date":"2020-01-09","nav":9.5465,"day_change_pct":1.7122},{"nav_date":"2020-01-08","nav":9.3858,"day_change_pct":0.3228},{"nav_date":"2020-01-07","nav":9.3556,"day_change_pct":0.931},{"nav_date":"2020-01-06","nav":9.2693,"day_change_pct":-2.0883},{"nav_date":"2020-01-03","nav":9.467,"day_change_pct":0.2467},{"nav_date":"2020-01-02","nav":9.4437,"day_change_pct":1.6884},{"nav_date":"2020-01-01","nav":9.2869,"day_change_pct":0.2515},{"nav_date":"2019-12-31","nav":9.2636,"day_change_pct":0.1763},{"nav_date":"2019-12-30","nav":9.2473,"day_change_pct":0.6027},{"nav_date":"2019-12-27","nav":9.1919,"day_change_pct":0.2869}],"total":982,"page":1,"page_size":250}