{"fund_details":{"scheme_code":140390,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES XI - REGULAR PLAN - DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1609","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-12-28","nav":10.3288,"day_change_pct":0.0194},{"nav_date":"2020-12-24","nav":10.3268,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.3263,"day_change_pct":0.0058},{"nav_date":"2020-12-22","nav":10.3257,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":10.3252,"day_change_pct":0.0145},{"nav_date":"2020-12-18","nav":10.3237,"day_change_pct":0.0048},{"nav_date":"2020-12-17","nav":10.3232,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":10.3227,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":10.3222,"day_change_pct":0.0039},{"nav_date":"2020-12-14","nav":10.3218,"day_change_pct":0.1494},{"nav_date":"2020-12-11","nav":10.3064,"day_change_pct":0.0573},{"nav_date":"2020-12-10","nav":10.3005,"day_change_pct":-0.0989},{"nav_date":"2020-12-09","nav":10.3107,"day_change_pct":0.067},{"nav_date":"2020-12-08","nav":10.3038,"day_change_pct":-0.2517},{"nav_date":"2020-12-07","nav":10.3298,"day_change_pct":0.6774},{"nav_date":"2020-12-04","nav":10.2603,"day_change_pct":0.0624},{"nav_date":"2020-12-03","nav":10.2539,"day_change_pct":0.4811},{"nav_date":"2020-12-02","nav":10.2048,"day_change_pct":0.2781},{"nav_date":"2020-12-01","nav":10.1765,"day_change_pct":0.5921},{"nav_date":"2020-11-27","nav":10.1166,"day_change_pct":1.6243},{"nav_date":"2020-11-26","nav":9.9549,"day_change_pct":0.6664},{"nav_date":"2020-11-25","nav":9.889,"day_change_pct":-0.7378},{"nav_date":"2020-11-24","nav":9.9625,"day_change_pct":0.4933},{"nav_date":"2020-11-23","nav":9.9136,"day_change_pct":1.6342},{"nav_date":"2020-11-20","nav":9.7542,"day_change_pct":1.5079},{"nav_date":"2020-11-19","nav":9.6093,"day_change_pct":0.0302},{"nav_date":"2020-11-18","nav":9.6064,"day_change_pct":0.195},{"nav_date":"2020-11-17","nav":9.5877,"day_change_pct":1.5474},{"nav_date":"2020-11-13","nav":9.4416,"day_change_pct":0.9419},{"nav_date":"2020-11-12","nav":9.3535,"day_change_pct":0.7779},{"nav_date":"2020-11-11","nav":9.2813,"day_change_pct":0.1597},{"nav_date":"2020-11-10","nav":9.2665,"day_change_pct":-0.2637},{"nav_date":"2020-11-09","nav":9.291,"day_change_pct":0.1574},{"nav_date":"2020-11-06","nav":9.2764,"day_change_pct":0.2822},{"nav_date":"2020-11-05","nav":9.2503,"day_change_pct":1.0907},{"nav_date":"2020-11-04","nav":9.1505,"day_change_pct":0.5052},{"nav_date":"2020-11-03","nav":9.1045,"day_change_pct":0.4092},{"nav_date":"2020-11-02","nav":9.0674,"day_change_pct":-0.9969},{"nav_date":"2020-10-30","nav":9.1587,"day_change_pct":0.1345},{"nav_date":"2020-10-29","nav":9.1464,"day_change_pct":0.2939},{"nav_date":"2020-10-28","nav":9.1196,"day_change_pct":-0.2374},{"nav_date":"2020-10-27","nav":9.1413,"day_change_pct":0.5588},{"nav_date":"2020-10-26","nav":9.0905,"day_change_pct":-0.7826},{"nav_date":"2020-10-23","nav":9.1622,"day_change_pct":0.6669},{"nav_date":"2020-10-22","nav":9.1015,"day_change_pct":0.7963},{"nav_date":"2020-10-21","nav":9.0296,"day_change_pct":-0.1449},{"nav_date":"2020-10-20","nav":9.0427,"day_change_pct":0.3106},{"nav_date":"2020-10-19","nav":9.0147,"day_change_pct":0.6835},{"nav_date":"2020-10-16","nav":8.9535,"day_change_pct":0.4905},{"nav_date":"2020-10-15","nav":8.9098,"day_change_pct":-1.19},{"nav_date":"2020-10-14","nav":9.0171,"day_change_pct":-0.0953},{"nav_date":"2020-10-13","nav":9.0257,"day_change_pct":0.3056},{"nav_date":"2020-10-12","nav":8.9982,"day_change_pct":-0.5163},{"nav_date":"2020-10-09","nav":9.0449,"day_change_pct":-0.302},{"nav_date":"2020-10-08","nav":9.0723,"day_change_pct":-0.0386},{"nav_date":"2020-10-07","nav":9.0758,"day_change_pct":-0.6481},{"nav_date":"2020-10-06","nav":9.135,"day_change_pct":0.2777},{"nav_date":"2020-10-05","nav":9.1097,"day_change_pct":-0.137},{"nav_date":"2020-10-01","nav":9.1222,"day_change_pct":0.5777},{"nav_date":"2020-09-30","nav":9.0698,"day_change_pct":0.4052},{"nav_date":"2020-09-29","nav":9.0332,"day_change_pct":-0.1636},{"nav_date":"2020-09-28","nav":9.048,"day_change_pct":1.4793},{"nav_date":"2020-09-25","nav":8.9161,"day_change_pct":1.6717},{"nav_date":"2020-09-24","nav":8.7695,"day_change_pct":-1.9576},{"nav_date":"2020-09-23","nav":8.9446,"day_change_pct":0.0145},{"nav_date":"2020-09-22","nav":8.9433,"day_change_pct":-1.4187},{"nav_date":"2020-09-21","nav":9.072,"day_change_pct":-2.3193},{"nav_date":"2020-09-18","nav":9.2874,"day_change_pct":-0.0957},{"nav_date":"2020-09-17","nav":9.2963,"day_change_pct":1.5368},{"nav_date":"2020-09-16","nav":9.1556,"day_change_pct":0.3661},{"nav_date":"2020-09-15","nav":9.1222,"day_change_pct":1.151},{"nav_date":"2020-09-14","nav":9.0184,"day_change_pct":2.7691},{"nav_date":"2020-09-11","nav":8.7754,"day_change_pct":-0.0854},{"nav_date":"2020-09-10","nav":8.7829,"day_change_pct":1.1878},{"nav_date":"2020-09-09","nav":8.6798,"day_change_pct":-1.121},{"nav_date":"2020-09-08","nav":8.7782,"day_change_pct":-0.9255},{"nav_date":"2020-09-07","nav":8.8602,"day_change_pct":-0.1071},{"nav_date":"2020-09-04","nav":8.8697,"day_change_pct":-0.9736},{"nav_date":"2020-09-03","nav":8.9569,"day_change_pct":0.399},{"nav_date":"2020-09-02","nav":8.9213,"day_change_pct":1.0969},{"nav_date":"2020-09-01","nav":8.8245,"day_change_pct":0.0442},{"nav_date":"2020-08-31","nav":8.8206,"day_change_pct":-3.3698},{"nav_date":"2020-08-28","nav":9.1282,"day_change_pct":0.3474},{"nav_date":"2020-08-27","nav":9.0966,"day_change_pct":-0.1668},{"nav_date":"2020-08-26","nav":9.1118,"day_change_pct":0.7809},{"nav_date":"2020-08-25","nav":9.0412,"day_change_pct":0.0387},{"nav_date":"2020-08-24","nav":9.0377,"day_change_pct":2.2734},{"nav_date":"2020-08-21","nav":8.8368,"day_change_pct":1.5444},{"nav_date":"2020-08-20","nav":8.7024,"day_change_pct":0.3309},{"nav_date":"2020-08-19","nav":8.6737,"day_change_pct":1.0556},{"nav_date":"2020-08-18","nav":8.5831,"day_change_pct":1.8766},{"nav_date":"2020-08-17","nav":8.425,"day_change_pct":0.507},{"nav_date":"2020-08-14","nav":8.3825,"day_change_pct":-1.1206},{"nav_date":"2020-08-13","nav":8.4775,"day_change_pct":1.6146},{"nav_date":"2020-08-12","nav":8.3428,"day_change_pct":0.0336},{"nav_date":"2020-08-11","nav":8.34,"day_change_pct":0.1561},{"nav_date":"2020-08-10","nav":8.327,"day_change_pct":1.9579},{"nav_date":"2020-08-07","nav":8.1671,"day_change_pct":1.5013},{"nav_date":"2020-08-06","nav":8.0463,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":8.0446,"day_change_pct":0.7754},{"nav_date":"2020-08-04","nav":7.9827,"day_change_pct":0.7077},{"nav_date":"2020-08-03","nav":7.9266,"day_change_pct":0.6233},{"nav_date":"2020-07-31","nav":7.8775,"day_change_pct":0.2328},{"nav_date":"2020-07-30","nav":7.8592,"day_change_pct":-0.592},{"nav_date":"2020-07-29","nav":7.906,"day_change_pct":-0.3165},{"nav_date":"2020-07-28","nav":7.9311,"day_change_pct":0.0858},{"nav_date":"2020-07-27","nav":7.9243,"day_change_pct":-1.1822},{"nav_date":"2020-07-24","nav":8.0191,"day_change_pct":-0.766},{"nav_date":"2020-07-23","nav":8.081,"day_change_pct":2.1037},{"nav_date":"2020-07-22","nav":7.9145,"day_change_pct":0.1607},{"nav_date":"2020-07-21","nav":7.9018,"day_change_pct":0.7086},{"nav_date":"2020-07-20","nav":7.8462,"day_change_pct":0.8652},{"nav_date":"2020-07-17","nav":7.7789,"day_change_pct":0.5403},{"nav_date":"2020-07-16","nav":7.7371,"day_change_pct":-0.3067},{"nav_date":"2020-07-15","nav":7.7609,"day_change_pct":-0.2288},{"nav_date":"2020-07-14","nav":7.7787,"day_change_pct":-1.1488},{"nav_date":"2020-07-13","nav":7.8691,"day_change_pct":-0.7191},{"nav_date":"2020-07-10","nav":7.9261,"day_change_pct":-0.258},{"nav_date":"2020-07-09","nav":7.9466,"day_change_pct":0.8337},{"nav_date":"2020-07-08","nav":7.8809,"day_change_pct":-0.2695},{"nav_date":"2020-07-07","nav":7.9022,"day_change_pct":0.3734},{"nav_date":"2020-07-06","nav":7.8728,"day_change_pct":1.2423},{"nav_date":"2020-07-03","nav":7.7762,"day_change_pct":0.036},{"nav_date":"2020-07-02","nav":7.7734,"day_change_pct":0.7609},{"nav_date":"2020-07-01","nav":7.7147,"day_change_pct":1.0717},{"nav_date":"2020-06-30","nav":7.6329,"day_change_pct":-0.2287},{"nav_date":"2020-06-29","nav":7.6504,"day_change_pct":-1.5177},{"nav_date":"2020-06-26","nav":7.7683,"day_change_pct":0.6061},{"nav_date":"2020-06-25","nav":7.7215,"day_change_pct":-0.0078},{"nav_date":"2020-06-24","nav":7.7221,"day_change_pct":-1.1242},{"nav_date":"2020-06-23","nav":7.8099,"day_change_pct":1.4128},{"nav_date":"2020-06-22","nav":7.7011,"day_change_pct":1.1958},{"nav_date":"2020-06-19","nav":7.6101,"day_change_pct":1.5425},{"nav_date":"2020-06-18","nav":7.4945,"day_change_pct":1.4924},{"nav_date":"2020-06-17","nav":7.3843,"day_change_pct":1.3923},{"nav_date":"2020-06-16","nav":7.2829,"day_change_pct":-0.1563},{"nav_date":"2020-06-15","nav":7.2943,"day_change_pct":-0.5508},{"nav_date":"2020-06-12","nav":7.3347,"day_change_pct":0.7168},{"nav_date":"2020-06-11","nav":7.2825,"day_change_pct":-1.1591},{"nav_date":"2020-06-10","nav":7.3679,"day_change_pct":0.55},{"nav_date":"2020-06-09","nav":7.3276,"day_change_pct":-1.3556},{"nav_date":"2020-06-08","nav":7.4283,"day_change_pct":0.987},{"nav_date":"2020-06-05","nav":7.3557,"day_change_pct":2.6573},{"nav_date":"2020-06-04","nav":7.1653,"day_change_pct":0.4768},{"nav_date":"2020-06-03","nav":7.1313,"day_change_pct":0.7402},{"nav_date":"2020-06-02","nav":7.0789,"day_change_pct":1.5143},{"nav_date":"2020-06-01","nav":6.9733,"day_change_pct":2.5923},{"nav_date":"2020-05-29","nav":6.7971,"day_change_pct":1.4871},{"nav_date":"2020-05-28","nav":6.6975,"day_change_pct":1.6621},{"nav_date":"2020-05-27","nav":6.588,"day_change_pct":-0.2498},{"nav_date":"2020-05-26","nav":6.6045,"day_change_pct":0.9816},{"nav_date":"2020-05-22","nav":6.5403,"day_change_pct":-0.1679},{"nav_date":"2020-05-21","nav":6.5513,"day_change_pct":0.3984},{"nav_date":"2020-05-20","nav":6.5253,"day_change_pct":1.5611},{"nav_date":"2020-05-19","nav":6.425,"day_change_pct":-0.4092},{"nav_date":"2020-05-18","nav":6.4514,"day_change_pct":-2.7921},{"nav_date":"2020-05-15","nav":6.6367,"day_change_pct":0.6964},{"nav_date":"2020-05-14","nav":6.5908,"day_change_pct":-0.8544},{"nav_date":"2020-05-13","nav":6.6476,"day_change_pct":2.5152},{"nav_date":"2020-05-12","nav":6.4845,"day_change_pct":-1.2894},{"nav_date":"2020-05-11","nav":6.5692,"day_change_pct":-0.2445},{"nav_date":"2020-05-08","nav":6.5853,"day_change_pct":-1.3719},{"nav_date":"2020-05-07","nav":6.6769,"day_change_pct":-0.2167},{"nav_date":"2020-05-06","nav":6.6914,"day_change_pct":0.384},{"nav_date":"2020-05-05","nav":6.6658,"day_change_pct":-0.9215},{"nav_date":"2020-05-04","nav":6.7278,"day_change_pct":-3.1818},{"nav_date":"2020-04-30","nav":6.9489,"day_change_pct":0.6781},{"nav_date":"2020-04-29","nav":6.9021,"day_change_pct":0.8195},{"nav_date":"2020-04-28","nav":6.846,"day_change_pct":0.2901},{"nav_date":"2020-04-27","nav":6.8262,"day_change_pct":-1.1025},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":6.9023,"day_change_pct":1.0083},{"nav_date":"2020-04-22","nav":6.8334,"day_change_pct":0.8144},{"nav_date":"2020-04-21","nav":6.7782,"day_change_pct":-2.9662},{"nav_date":"2020-04-20","nav":6.9854,"day_change_pct":2.2289},{"nav_date":"2020-04-17","nav":6.8331,"day_change_pct":3.1598},{"nav_date":"2020-04-16","nav":6.6238,"day_change_pct":1.045},{"nav_date":"2020-04-15","nav":6.5553,"day_change_pct":0.9937},{"nav_date":"2020-04-13","nav":6.4908,"day_change_pct":-0.7432},{"nav_date":"2020-04-09","nav":6.5394,"day_change_pct":2.7287},{"nav_date":"2020-04-08","nav":6.3657,"day_change_pct":1.7926},{"nav_date":"2020-04-07","nav":6.2536,"day_change_pct":2.5432},{"nav_date":"2020-04-03","nav":6.0985,"day_change_pct":0.1083},{"nav_date":"2020-04-01","nav":6.0919,"day_change_pct":-0.5242},{"nav_date":"2020-03-31","nav":6.124,"day_change_pct":1.7631},{"nav_date":"2020-03-30","nav":6.0179,"day_change_pct":-3.148},{"nav_date":"2020-03-27","nav":6.2135,"day_change_pct":0.8096},{"nav_date":"2020-03-26","nav":6.1636,"day_change_pct":4.7768},{"nav_date":"2020-03-25","nav":5.8826,"day_change_pct":2.0576},{"nav_date":"2020-03-24","nav":5.764,"day_change_pct":-1.8543},{"nav_date":"2020-03-23","nav":5.8729,"day_change_pct":-10.5954},{"nav_date":"2020-03-20","nav":6.5689,"day_change_pct":1.8292},{"nav_date":"2020-03-19","nav":6.4509,"day_change_pct":-4.7641},{"nav_date":"2020-03-18","nav":6.7736,"day_change_pct":-6.5581},{"nav_date":"2020-03-17","nav":7.249,"day_change_pct":-2.1001},{"nav_date":"2020-03-16","nav":7.4045,"day_change_pct":-4.6402},{"nav_date":"2020-03-13","nav":7.7648,"day_change_pct":0.8167},{"nav_date":"2020-03-12","nav":7.7019,"day_change_pct":-8.809},{"nav_date":"2020-03-11","nav":8.4459,"day_change_pct":-0.3586},{"nav_date":"2020-03-09","nav":8.4763,"day_change_pct":-4.4267},{"nav_date":"2020-03-06","nav":8.8689,"day_change_pct":-1.9578},{"nav_date":"2020-03-05","nav":9.046,"day_change_pct":0.8079},{"nav_date":"2020-03-04","nav":8.9735,"day_change_pct":-1.8603},{"nav_date":"2020-03-03","nav":9.1436,"day_change_pct":0.9695},{"nav_date":"2020-03-02","nav":9.0558,"day_change_pct":-1.8011},{"nav_date":"2020-02-28","nav":9.2219,"day_change_pct":-3.8995},{"nav_date":"2020-02-27","nav":9.5961,"day_change_pct":-0.3779},{"nav_date":"2020-02-26","nav":9.6325,"day_change_pct":-0.3455},{"nav_date":"2020-02-25","nav":9.6659,"day_change_pct":0.942},{"nav_date":"2020-02-24","nav":9.5757,"day_change_pct":-1.0795},{"nav_date":"2020-02-20","nav":9.6802,"day_change_pct":0.6341},{"nav_date":"2020-02-19","nav":9.6192,"day_change_pct":1.0229},{"nav_date":"2020-02-18","nav":9.5218,"day_change_pct":-0.3454},{"nav_date":"2020-02-17","nav":9.5548,"day_change_pct":-0.784},{"nav_date":"2020-02-14","nav":9.6303,"day_change_pct":0.0353},{"nav_date":"2020-02-13","nav":9.6269,"day_change_pct":-0.4889},{"nav_date":"2020-02-12","nav":9.6742,"day_change_pct":-0.6521},{"nav_date":"2020-02-11","nav":9.7377,"day_change_pct":-0.0934},{"nav_date":"2020-02-10","nav":9.7468,"day_change_pct":-0.171},{"nav_date":"2020-02-07","nav":9.7635,"day_change_pct":-0.1044},{"nav_date":"2020-02-06","nav":9.7737,"day_change_pct":0.2349},{"nav_date":"2020-02-05","nav":9.7508,"day_change_pct":0.2447},{"nav_date":"2020-02-04","nav":9.727,"day_change_pct":2.1433},{"nav_date":"2020-02-03","nav":9.5229,"day_change_pct":-2.3372},{"nav_date":"2020-01-31","nav":9.7508,"day_change_pct":-0.1628},{"nav_date":"2020-01-30","nav":9.7667,"day_change_pct":-0.8819},{"nav_date":"2020-01-29","nav":9.8536,"day_change_pct":0.3044},{"nav_date":"2020-01-28","nav":9.8237,"day_change_pct":-0.3439},{"nav_date":"2020-01-27","nav":9.8576,"day_change_pct":-0.0537},{"nav_date":"2020-01-24","nav":9.8629,"day_change_pct":0.9622},{"nav_date":"2020-01-23","nav":9.7689,"day_change_pct":0.7425},{"nav_date":"2020-01-22","nav":9.6969,"day_change_pct":-0.1102},{"nav_date":"2020-01-21","nav":9.7076,"day_change_pct":-0.35},{"nav_date":"2020-01-20","nav":9.7417,"day_change_pct":-0.4832},{"nav_date":"2020-01-17","nav":9.789,"day_change_pct":0.8001},{"nav_date":"2020-01-16","nav":9.7113,"day_change_pct":0.9722},{"nav_date":"2020-01-15","nav":9.6178,"day_change_pct":0.825},{"nav_date":"2020-01-14","nav":9.5391,"day_change_pct":0.5725},{"nav_date":"2020-01-13","nav":9.4848,"day_change_pct":1.1291},{"nav_date":"2020-01-10","nav":9.3789,"day_change_pct":0.2501},{"nav_date":"2020-01-09","nav":9.3555,"day_change_pct":1.7112},{"nav_date":"2020-01-08","nav":9.1981,"day_change_pct":0.3218},{"nav_date":"2020-01-07","nav":9.1686,"day_change_pct":0.9313},{"nav_date":"2020-01-06","nav":9.084,"day_change_pct":-2.0931},{"nav_date":"2020-01-03","nav":9.2782,"day_change_pct":0.2463},{"nav_date":"2020-01-02","nav":9.2554,"day_change_pct":1.6876},{"nav_date":"2020-01-01","nav":9.1018,"day_change_pct":0.25},{"nav_date":"2019-12-31","nav":9.0791,"day_change_pct":0.1765},{"nav_date":"2019-12-30","nav":9.0631,"day_change_pct":0.5983},{"nav_date":"2019-12-27","nav":9.0092,"day_change_pct":0.2861}],"total":982,"page":1,"page_size":250}