{"fund_details":{"scheme_code":140388,"scheme_name":"BNP PARIBAS ARBITRAGE FUND-REGULAR PLAN- ADHOC Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01OP8","isin_reinvest":"INF251K01OO1","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":10.5798,"day_change_pct":-0.0009},{"nav_date":"2022-03-11","nav":10.5799,"day_change_pct":-0.0699},{"nav_date":"2022-03-10","nav":10.5873,"day_change_pct":0.0416},{"nav_date":"2022-03-09","nav":10.5829,"day_change_pct":-0.0576},{"nav_date":"2022-03-08","nav":10.589,"day_change_pct":-0.4887},{"nav_date":"2022-03-07","nav":10.641,"day_change_pct":-0.0282},{"nav_date":"2022-03-04","nav":10.644,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":10.643,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":10.643,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":10.643,"day_change_pct":-0.0094},{"nav_date":"2022-02-25","nav":10.644,"day_change_pct":-0.0094},{"nav_date":"2022-02-24","nav":10.645,"day_change_pct":0.1788},{"nav_date":"2022-02-23","nav":10.626,"day_change_pct":-0.047},{"nav_date":"2022-02-22","nav":10.631,"day_change_pct":0.0376},{"nav_date":"2022-02-21","nav":10.627,"day_change_pct":-0.0094},{"nav_date":"2022-02-18","nav":10.628,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":10.627,"day_change_pct":0.0471},{"nav_date":"2022-02-16","nav":10.622,"day_change_pct":0.0377},{"nav_date":"2022-02-15","nav":10.618,"day_change_pct":-0.0377},{"nav_date":"2022-02-14","nav":10.622,"day_change_pct":0.0471},{"nav_date":"2022-02-11","nav":10.617,"day_change_pct":0.0943},{"nav_date":"2022-02-10","nav":10.607,"day_change_pct":0.0283},{"nav_date":"2022-02-09","nav":10.604,"day_change_pct":-0.0377},{"nav_date":"2022-02-08","nav":10.608,"day_change_pct":-0.4785},{"nav_date":"2022-02-07","nav":10.659,"day_change_pct":0.0282},{"nav_date":"2022-02-04","nav":10.656,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":10.656,"day_change_pct":0.0469},{"nav_date":"2022-02-02","nav":10.651,"day_change_pct":0.047},{"nav_date":"2022-02-01","nav":10.646,"day_change_pct":-0.0188},{"nav_date":"2022-01-31","nav":10.648,"day_change_pct":0.0188},{"nav_date":"2022-01-28","nav":10.646,"day_change_pct":0.0376},{"nav_date":"2022-01-27","nav":10.642,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":10.642,"day_change_pct":-0.0376},{"nav_date":"2022-01-24","nav":10.646,"day_change_pct":0.047},{"nav_date":"2022-01-21","nav":10.641,"day_change_pct":0.1317},{"nav_date":"2022-01-20","nav":10.627,"day_change_pct":-0.0094},{"nav_date":"2022-01-19","nav":10.628,"day_change_pct":-0.0752},{"nav_date":"2022-01-18","nav":10.636,"day_change_pct":0.113},{"nav_date":"2022-01-17","nav":10.624,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":10.621,"day_change_pct":-0.0094},{"nav_date":"2022-01-13","nav":10.622,"day_change_pct":-0.0094},{"nav_date":"2022-01-12","nav":10.623,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.623,"day_change_pct":-0.3938},{"nav_date":"2022-01-10","nav":10.665,"day_change_pct":-0.0375},{"nav_date":"2022-01-07","nav":10.669,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":10.669,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":10.668,"day_change_pct":-0.0187},{"nav_date":"2022-01-04","nav":10.67,"day_change_pct":0.0656},{"nav_date":"2022-01-03","nav":10.663,"day_change_pct":0.0094},{"nav_date":"2021-12-31","nav":10.662,"day_change_pct":-0.0656},{"nav_date":"2021-12-30","nav":10.669,"day_change_pct":0.0469},{"nav_date":"2021-12-29","nav":10.664,"day_change_pct":0.0188},{"nav_date":"2021-12-28","nav":10.662,"day_change_pct":0.0188},{"nav_date":"2021-12-27","nav":10.66,"day_change_pct":-0.0281},{"nav_date":"2021-12-24","nav":10.663,"day_change_pct":0.0563},{"nav_date":"2021-12-23","nav":10.657,"day_change_pct":0.0469},{"nav_date":"2021-12-22","nav":10.652,"day_change_pct":-0.0563},{"nav_date":"2021-12-21","nav":10.658,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":10.659,"day_change_pct":0.0469},{"nav_date":"2021-12-17","nav":10.654,"day_change_pct":0.1222},{"nav_date":"2021-12-16","nav":10.641,"day_change_pct":-0.0282},{"nav_date":"2021-12-15","nav":10.644,"day_change_pct":0.0188},{"nav_date":"2021-12-14","nav":10.642,"day_change_pct":0.0846},{"nav_date":"2021-12-13","nav":10.633,"day_change_pct":-0.0564},{"nav_date":"2021-12-10","nav":10.639,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":10.639,"day_change_pct":-0.0094},{"nav_date":"2021-12-08","nav":10.64,"day_change_pct":0.0282},{"nav_date":"2021-12-07","nav":10.637,"day_change_pct":-0.5516},{"nav_date":"2021-12-06","nav":10.696,"day_change_pct":0.0187},{"nav_date":"2021-12-03","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2021-12-02","nav":10.692,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.692,"day_change_pct":-0.0374},{"nav_date":"2021-11-30","nav":10.696,"day_change_pct":-0.028},{"nav_date":"2021-11-29","nav":10.699,"day_change_pct":-0.0187},{"nav_date":"2021-11-26","nav":10.701,"day_change_pct":0.1216},{"nav_date":"2021-11-25","nav":10.688,"day_change_pct":-0.0468},{"nav_date":"2021-11-24","nav":10.693,"day_change_pct":0.0374},{"nav_date":"2021-11-23","nav":10.689,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":10.688,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":10.683,"day_change_pct":0.0281},{"nav_date":"2021-11-17","nav":10.68,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":10.679,"day_change_pct":0.0656},{"nav_date":"2021-11-15","nav":10.672,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":10.669,"day_change_pct":-0.0094},{"nav_date":"2021-11-11","nav":10.67,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":10.67,"day_change_pct":0.0844},{"nav_date":"2021-11-09","nav":10.661,"day_change_pct":-0.4296},{"nav_date":"2021-11-08","nav":10.707,"day_change_pct":-0.084},{"nav_date":"2021-11-03","nav":10.716,"day_change_pct":0.056},{"nav_date":"2021-11-02","nav":10.71,"day_change_pct":0.1028},{"nav_date":"2021-11-01","nav":10.699,"day_change_pct":-0.1586},{"nav_date":"2021-10-29","nav":10.716,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":10.716,"day_change_pct":0.0841},{"nav_date":"2021-10-27","nav":10.707,"day_change_pct":0.0748},{"nav_date":"2021-10-26","nav":10.699,"day_change_pct":-0.0374},{"nav_date":"2021-10-25","nav":10.703,"day_change_pct":0.0467},{"nav_date":"2021-10-22","nav":10.698,"day_change_pct":0.0655},{"nav_date":"2021-10-21","nav":10.691,"day_change_pct":0.0187},{"nav_date":"2021-10-20","nav":10.689,"day_change_pct":-0.0468},{"nav_date":"2021-10-19","nav":10.694,"day_change_pct":0.0468},{"nav_date":"2021-10-18","nav":10.689,"day_change_pct":0.0281},{"nav_date":"2021-10-14","nav":10.686,"day_change_pct":0.0374},{"nav_date":"2021-10-13","nav":10.682,"day_change_pct":-0.0094},{"nav_date":"2021-10-12","nav":10.683,"day_change_pct":-0.4473},{"nav_date":"2021-10-11","nav":10.731,"day_change_pct":-0.0466},{"nav_date":"2021-10-08","nav":10.736,"day_change_pct":0.0559},{"nav_date":"2021-10-07","nav":10.73,"day_change_pct":-0.121},{"nav_date":"2021-10-06","nav":10.743,"day_change_pct":0.1212},{"nav_date":"2021-10-05","nav":10.73,"day_change_pct":0.028},{"nav_date":"2021-10-04","nav":10.727,"day_change_pct":-0.0466},{"nav_date":"2021-10-01","nav":10.732,"day_change_pct":0.0186},{"nav_date":"2021-09-30","nav":10.73,"day_change_pct":0.0373},{"nav_date":"2021-09-29","nav":10.726,"day_change_pct":0.0093},{"nav_date":"2021-09-28","nav":10.725,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":10.724,"day_change_pct":-0.0745},{"nav_date":"2021-09-24","nav":10.732,"day_change_pct":0.1306},{"nav_date":"2021-09-23","nav":10.718,"day_change_pct":-0.0093},{"nav_date":"2021-09-22","nav":10.719,"day_change_pct":-0.0187},{"nav_date":"2021-09-21","nav":10.721,"day_change_pct":-0.1211},{"nav_date":"2021-09-20","nav":10.734,"day_change_pct":0.1119},{"nav_date":"2021-09-17","nav":10.722,"day_change_pct":0.028},{"nav_date":"2021-09-16","nav":10.719,"day_change_pct":0.0373},{"nav_date":"2021-09-15","nav":10.715,"day_change_pct":0.0093},{"nav_date":"2021-09-14","nav":10.714,"day_change_pct":-0.0187},{"nav_date":"2021-09-13","nav":10.716,"day_change_pct":0.0093},{"nav_date":"2021-09-09","nav":10.715,"day_change_pct":0.028},{"nav_date":"2021-09-08","nav":10.712,"day_change_pct":-0.0093},{"nav_date":"2021-09-07","nav":10.713,"day_change_pct":-0.409},{"nav_date":"2021-09-06","nav":10.757,"day_change_pct":-0.0186},{"nav_date":"2021-09-03","nav":10.759,"day_change_pct":0.0279},{"nav_date":"2021-09-02","nav":10.756,"day_change_pct":-0.0279},{"nav_date":"2021-09-01","nav":10.759,"day_change_pct":-0.065},{"nav_date":"2021-08-31","nav":10.766,"day_change_pct":0.0558},{"nav_date":"2021-08-30","nav":10.76,"day_change_pct":0.0186},{"nav_date":"2021-08-27","nav":10.758,"day_change_pct":0.0372},{"nav_date":"2021-08-26","nav":10.754,"day_change_pct":0.0279},{"nav_date":"2021-08-25","nav":10.751,"day_change_pct":0.0186},{"nav_date":"2021-08-24","nav":10.749,"day_change_pct":-0.0186},{"nav_date":"2021-08-23","nav":10.751,"day_change_pct":-0.0651},{"nav_date":"2021-08-20","nav":10.758,"day_change_pct":0.093},{"nav_date":"2021-08-18","nav":10.748,"day_change_pct":-0.0279},{"nav_date":"2021-08-17","nav":10.751,"day_change_pct":0.0838},{"nav_date":"2021-08-16","nav":10.742,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":10.742,"day_change_pct":0.0093},{"nav_date":"2021-08-12","nav":10.741,"day_change_pct":0.0745},{"nav_date":"2021-08-11","nav":10.733,"day_change_pct":-0.0559},{"nav_date":"2021-08-10","nav":10.739,"day_change_pct":-0.4265},{"nav_date":"2021-08-09","nav":10.785,"day_change_pct":0.0649},{"nav_date":"2021-08-06","nav":10.778,"day_change_pct":0.0093},{"nav_date":"2021-08-05","nav":10.777,"day_change_pct":-0.0649},{"nav_date":"2021-08-04","nav":10.784,"day_change_pct":0.0278},{"nav_date":"2021-08-03","nav":10.781,"day_change_pct":0.0371},{"nav_date":"2021-08-02","nav":10.777,"day_change_pct":-0.0093},{"nav_date":"2021-07-30","nav":10.778,"day_change_pct":-0.0186},{"nav_date":"2021-07-29","nav":10.78,"day_change_pct":0.0278},{"nav_date":"2021-07-28","nav":10.777,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":10.777,"day_change_pct":0.0464},{"nav_date":"2021-07-26","nav":10.772,"day_change_pct":0.0186},{"nav_date":"2021-07-23","nav":10.77,"day_change_pct":0.0557},{"nav_date":"2021-07-22","nav":10.764,"day_change_pct":-0.0186},{"nav_date":"2021-07-20","nav":10.766,"day_change_pct":0.0372},{"nav_date":"2021-07-19","nav":10.762,"day_change_pct":0.0744},{"nav_date":"2021-07-16","nav":10.754,"day_change_pct":0.0186},{"nav_date":"2021-07-15","nav":10.752,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":10.751,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":10.75,"day_change_pct":-0.0186},{"nav_date":"2021-07-12","nav":10.752,"day_change_pct":0.0558},{"nav_date":"2021-07-09","nav":10.746,"day_change_pct":-0.0651},{"nav_date":"2021-07-08","nav":10.753,"day_change_pct":0.0931},{"nav_date":"2021-07-07","nav":10.743,"day_change_pct":-0.0465},{"nav_date":"2021-07-06","nav":10.748,"day_change_pct":-0.4169},{"nav_date":"2021-07-05","nav":10.793,"day_change_pct":-0.0278},{"nav_date":"2021-07-02","nav":10.796,"day_change_pct":0.0278},{"nav_date":"2021-07-01","nav":10.793,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":10.792,"day_change_pct":0.0278},{"nav_date":"2021-06-29","nav":10.789,"day_change_pct":0.0742},{"nav_date":"2021-06-28","nav":10.781,"day_change_pct":-0.0556},{"nav_date":"2021-06-25","nav":10.787,"day_change_pct":0.0093},{"nav_date":"2021-06-24","nav":10.786,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":10.785,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":10.785,"day_change_pct":0.0278},{"nav_date":"2021-06-21","nav":10.782,"day_change_pct":0.0186},{"nav_date":"2021-06-18","nav":10.78,"day_change_pct":0.0371},{"nav_date":"2021-06-17","nav":10.776,"day_change_pct":0.0278},{"nav_date":"2021-06-16","nav":10.773,"day_change_pct":0.0371},{"nav_date":"2021-06-15","nav":10.769,"day_change_pct":0.0372},{"nav_date":"2021-06-14","nav":10.765,"day_change_pct":0.0372},{"nav_date":"2021-06-11","nav":10.761,"day_change_pct":-0.0186},{"nav_date":"2021-06-10","nav":10.763,"day_change_pct":0.0186},{"nav_date":"2021-06-09","nav":10.761,"day_change_pct":0.0372},{"nav_date":"2021-06-08","nav":10.757,"day_change_pct":0.0279},{"nav_date":"2021-06-07","nav":10.754,"day_change_pct":0.0186},{"nav_date":"2021-06-04","nav":10.752,"day_change_pct":-0.0093},{"nav_date":"2021-06-03","nav":10.753,"day_change_pct":0.0838},{"nav_date":"2021-06-02","nav":10.744,"day_change_pct":0.0093},{"nav_date":"2021-06-01","nav":10.743,"day_change_pct":-0.0558},{"nav_date":"2021-05-31","nav":10.749,"day_change_pct":0.0931},{"nav_date":"2021-05-28","nav":10.739,"day_change_pct":0.0559},{"nav_date":"2021-05-27","nav":10.733,"day_change_pct":-0.0559},{"nav_date":"2021-05-26","nav":10.739,"day_change_pct":0.0373},{"nav_date":"2021-05-25","nav":10.735,"day_change_pct":0.028},{"nav_date":"2021-05-24","nav":10.732,"day_change_pct":0.0933},{"nav_date":"2021-05-21","nav":10.722,"day_change_pct":0.0187},{"nav_date":"2021-05-20","nav":10.72,"day_change_pct":-0.0093},{"nav_date":"2021-05-19","nav":10.721,"day_change_pct":0.056},{"nav_date":"2021-05-18","nav":10.715,"day_change_pct":-0.0373},{"nav_date":"2021-05-17","nav":10.719,"day_change_pct":-0.028},{"nav_date":"2021-05-14","nav":10.722,"day_change_pct":-0.0093},{"nav_date":"2021-05-12","nav":10.723,"day_change_pct":0.0653},{"nav_date":"2021-05-11","nav":10.716,"day_change_pct":-0.3997},{"nav_date":"2021-05-10","nav":10.759,"day_change_pct":-0.0186},{"nav_date":"2021-05-07","nav":10.761,"day_change_pct":0.0186},{"nav_date":"2021-05-06","nav":10.759,"day_change_pct":0.0837},{"nav_date":"2021-05-05","nav":10.75,"day_change_pct":-0.0558},{"nav_date":"2021-05-04","nav":10.756,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.756,"day_change_pct":-0.0372},{"nav_date":"2021-04-30","nav":10.76,"day_change_pct":-0.0093},{"nav_date":"2021-04-29","nav":10.761,"day_change_pct":0.0372},{"nav_date":"2021-04-28","nav":10.757,"day_change_pct":0.0465},{"nav_date":"2021-04-27","nav":10.752,"day_change_pct":-0.0465},{"nav_date":"2021-04-26","nav":10.757,"day_change_pct":-0.0465},{"nav_date":"2021-04-23","nav":10.762,"day_change_pct":0.0372},{"nav_date":"2021-04-22","nav":10.758,"day_change_pct":0.0093},{"nav_date":"2021-04-20","nav":10.757,"day_change_pct":0.0837},{"nav_date":"2021-04-19","nav":10.748,"day_change_pct":0.0559},{"nav_date":"2021-04-16","nav":10.742,"day_change_pct":-0.0279},{"nav_date":"2021-04-15","nav":10.745,"day_change_pct":0.0559},{"nav_date":"2021-04-13","nav":10.739,"day_change_pct":-0.0465},{"nav_date":"2021-04-12","nav":10.744,"day_change_pct":0.1678},{"nav_date":"2021-04-09","nav":10.726,"day_change_pct":0.0186},{"nav_date":"2021-04-08","nav":10.724,"day_change_pct":0.0653},{"nav_date":"2021-04-07","nav":10.717,"day_change_pct":-0.0373},{"nav_date":"2021-04-06","nav":10.721,"day_change_pct":-0.028},{"nav_date":"2021-04-05","nav":10.724,"day_change_pct":0.112},{"nav_date":"2021-04-01","nav":10.712,"day_change_pct":-0.056},{"nav_date":"2021-03-31","nav":10.718,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.717,"day_change_pct":0.0654},{"nav_date":"2021-03-26","nav":10.71,"day_change_pct":0.0654},{"nav_date":"2021-03-25","nav":10.703,"day_change_pct":-0.0654},{"nav_date":"2021-03-24","nav":10.71,"day_change_pct":0.0654},{"nav_date":"2021-03-23","nav":10.703,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":10.703,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":10.7,"day_change_pct":0.0561},{"nav_date":"2021-03-18","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2021-03-17","nav":10.692,"day_change_pct":0.0468},{"nav_date":"2021-03-16","nav":10.687,"day_change_pct":0.0281},{"nav_date":"2021-03-15","nav":10.684,"day_change_pct":-0.0374},{"nav_date":"2021-03-12","nav":10.688,"day_change_pct":0.0562},{"nav_date":"2021-03-10","nav":10.682,"day_change_pct":-0.0187},{"nav_date":"2021-03-09","nav":10.684,"day_change_pct":-0.0468}],"total":1283,"page":1,"page_size":250}