{"fund_details":{"scheme_code":140387,"scheme_name":"BNP PARIBAS ARBITRAGE FUND -DIRECT PLAN - ADHOC Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01OV6","isin_reinvest":"INF251K01OU8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":10.7513,"day_change_pct":0.0028},{"nav_date":"2022-03-11","nav":10.751,"day_change_pct":-0.0669},{"nav_date":"2022-03-10","nav":10.7582,"day_change_pct":0.0428},{"nav_date":"2022-03-09","nav":10.7536,"day_change_pct":-0.0558},{"nav_date":"2022-03-08","nav":10.7596,"day_change_pct":-0.4754},{"nav_date":"2022-03-07","nav":10.811,"day_change_pct":-0.0277},{"nav_date":"2022-03-04","nav":10.814,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":10.813,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":10.812,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":10.812,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.812,"day_change_pct":-0.0092},{"nav_date":"2022-02-24","nav":10.813,"day_change_pct":0.1853},{"nav_date":"2022-02-23","nav":10.793,"day_change_pct":-0.0463},{"nav_date":"2022-02-22","nav":10.798,"day_change_pct":0.0371},{"nav_date":"2022-02-21","nav":10.794,"day_change_pct":-0.0093},{"nav_date":"2022-02-18","nav":10.795,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":10.794,"day_change_pct":0.0556},{"nav_date":"2022-02-16","nav":10.788,"day_change_pct":0.0464},{"nav_date":"2022-02-15","nav":10.783,"day_change_pct":-0.0463},{"nav_date":"2022-02-14","nav":10.788,"day_change_pct":0.0556},{"nav_date":"2022-02-11","nav":10.782,"day_change_pct":0.1021},{"nav_date":"2022-02-10","nav":10.771,"day_change_pct":0.0279},{"nav_date":"2022-02-09","nav":10.768,"day_change_pct":-0.0371},{"nav_date":"2022-02-08","nav":10.772,"day_change_pct":-0.4712},{"nav_date":"2022-02-07","nav":10.823,"day_change_pct":0.037},{"nav_date":"2022-02-04","nav":10.819,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":10.819,"day_change_pct":0.0462},{"nav_date":"2022-02-02","nav":10.814,"day_change_pct":0.0555},{"nav_date":"2022-02-01","nav":10.808,"day_change_pct":-0.0185},{"nav_date":"2022-01-31","nav":10.81,"day_change_pct":0.0278},{"nav_date":"2022-01-28","nav":10.807,"day_change_pct":0.037},{"nav_date":"2022-01-27","nav":10.803,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":10.803,"day_change_pct":-0.0278},{"nav_date":"2022-01-24","nav":10.806,"day_change_pct":0.0463},{"nav_date":"2022-01-21","nav":10.801,"day_change_pct":0.1391},{"nav_date":"2022-01-20","nav":10.786,"day_change_pct":-0.0093},{"nav_date":"2022-01-19","nav":10.787,"day_change_pct":-0.0741},{"nav_date":"2022-01-18","nav":10.795,"day_change_pct":0.1206},{"nav_date":"2022-01-17","nav":10.782,"day_change_pct":0.0186},{"nav_date":"2022-01-14","nav":10.78,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.78,"day_change_pct":-0.0093},{"nav_date":"2022-01-12","nav":10.781,"day_change_pct":0.0093},{"nav_date":"2022-01-11","nav":10.78,"day_change_pct":-0.3973},{"nav_date":"2022-01-10","nav":10.823,"day_change_pct":-0.0277},{"nav_date":"2022-01-07","nav":10.826,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":10.825,"day_change_pct":0.0092},{"nav_date":"2022-01-05","nav":10.824,"day_change_pct":-0.0185},{"nav_date":"2022-01-04","nav":10.826,"day_change_pct":0.0647},{"nav_date":"2022-01-03","nav":10.819,"day_change_pct":0.0185},{"nav_date":"2021-12-31","nav":10.817,"day_change_pct":-0.0647},{"nav_date":"2021-12-30","nav":10.824,"day_change_pct":0.0462},{"nav_date":"2021-12-29","nav":10.819,"day_change_pct":0.0277},{"nav_date":"2021-12-28","nav":10.816,"day_change_pct":0.0185},{"nav_date":"2021-12-27","nav":10.814,"day_change_pct":-0.0185},{"nav_date":"2021-12-24","nav":10.816,"day_change_pct":0.0555},{"nav_date":"2021-12-23","nav":10.81,"day_change_pct":0.0463},{"nav_date":"2021-12-22","nav":10.805,"day_change_pct":-0.0555},{"nav_date":"2021-12-21","nav":10.811,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.811,"day_change_pct":0.0463},{"nav_date":"2021-12-17","nav":10.806,"day_change_pct":0.1204},{"nav_date":"2021-12-16","nav":10.793,"day_change_pct":-0.0185},{"nav_date":"2021-12-15","nav":10.795,"day_change_pct":0.0185},{"nav_date":"2021-12-14","nav":10.793,"day_change_pct":0.0835},{"nav_date":"2021-12-13","nav":10.784,"day_change_pct":-0.0463},{"nav_date":"2021-12-10","nav":10.789,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":10.789,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.789,"day_change_pct":0.0278},{"nav_date":"2021-12-07","nav":10.786,"day_change_pct":-0.5532},{"nav_date":"2021-12-06","nav":10.846,"day_change_pct":0.0369},{"nav_date":"2021-12-03","nav":10.842,"day_change_pct":0.0185},{"nav_date":"2021-12-02","nav":10.84,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.84,"day_change_pct":-0.0369},{"nav_date":"2021-11-30","nav":10.844,"day_change_pct":-0.0277},{"nav_date":"2021-11-29","nav":10.847,"day_change_pct":-0.0092},{"nav_date":"2021-11-26","nav":10.848,"day_change_pct":0.1292},{"nav_date":"2021-11-25","nav":10.834,"day_change_pct":-0.0554},{"nav_date":"2021-11-24","nav":10.84,"day_change_pct":0.0369},{"nav_date":"2021-11-23","nav":10.836,"day_change_pct":0.0185},{"nav_date":"2021-11-22","nav":10.834,"day_change_pct":0.0554},{"nav_date":"2021-11-18","nav":10.828,"day_change_pct":0.0277},{"nav_date":"2021-11-17","nav":10.825,"day_change_pct":0.0092},{"nav_date":"2021-11-16","nav":10.824,"day_change_pct":0.0647},{"nav_date":"2021-11-15","nav":10.817,"day_change_pct":0.037},{"nav_date":"2021-11-12","nav":10.813,"day_change_pct":-0.0092},{"nav_date":"2021-11-11","nav":10.814,"day_change_pct":0.0092},{"nav_date":"2021-11-10","nav":10.813,"day_change_pct":0.0833},{"nav_date":"2021-11-09","nav":10.804,"day_change_pct":-0.424},{"nav_date":"2021-11-08","nav":10.85,"day_change_pct":-0.0737},{"nav_date":"2021-11-03","nav":10.858,"day_change_pct":0.0645},{"nav_date":"2021-11-02","nav":10.851,"day_change_pct":0.1015},{"nav_date":"2021-11-01","nav":10.84,"day_change_pct":-0.1566},{"nav_date":"2021-10-29","nav":10.857,"day_change_pct":0.0092},{"nav_date":"2021-10-28","nav":10.856,"day_change_pct":0.083},{"nav_date":"2021-10-27","nav":10.847,"day_change_pct":0.0738},{"nav_date":"2021-10-26","nav":10.839,"day_change_pct":-0.0369},{"nav_date":"2021-10-25","nav":10.843,"day_change_pct":0.0554},{"nav_date":"2021-10-22","nav":10.837,"day_change_pct":0.0646},{"nav_date":"2021-10-21","nav":10.83,"day_change_pct":0.0277},{"nav_date":"2021-10-20","nav":10.827,"day_change_pct":-0.0462},{"nav_date":"2021-10-19","nav":10.832,"day_change_pct":0.0462},{"nav_date":"2021-10-18","nav":10.827,"day_change_pct":0.037},{"nav_date":"2021-10-14","nav":10.823,"day_change_pct":0.037},{"nav_date":"2021-10-13","nav":10.819,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.819,"day_change_pct":-0.4417},{"nav_date":"2021-10-11","nav":10.867,"day_change_pct":-0.046},{"nav_date":"2021-10-08","nav":10.872,"day_change_pct":0.0552},{"nav_date":"2021-10-07","nav":10.866,"day_change_pct":-0.1103},{"nav_date":"2021-10-06","nav":10.878,"day_change_pct":0.1197},{"nav_date":"2021-10-05","nav":10.865,"day_change_pct":0.0276},{"nav_date":"2021-10-04","nav":10.862,"day_change_pct":-0.0368},{"nav_date":"2021-10-01","nav":10.866,"day_change_pct":0.0184},{"nav_date":"2021-09-30","nav":10.864,"day_change_pct":0.0368},{"nav_date":"2021-09-29","nav":10.86,"day_change_pct":0.0184},{"nav_date":"2021-09-28","nav":10.858,"day_change_pct":0.0092},{"nav_date":"2021-09-27","nav":10.857,"day_change_pct":-0.0736},{"nav_date":"2021-09-24","nav":10.865,"day_change_pct":0.1382},{"nav_date":"2021-09-23","nav":10.85,"day_change_pct":-0.0184},{"nav_date":"2021-09-22","nav":10.852,"day_change_pct":-0.0092},{"nav_date":"2021-09-21","nav":10.853,"day_change_pct":-0.1196},{"nav_date":"2021-09-20","nav":10.866,"day_change_pct":0.1198},{"nav_date":"2021-09-17","nav":10.853,"day_change_pct":0.0276},{"nav_date":"2021-09-16","nav":10.85,"day_change_pct":0.0369},{"nav_date":"2021-09-15","nav":10.846,"day_change_pct":0.0092},{"nav_date":"2021-09-14","nav":10.845,"day_change_pct":-0.0184},{"nav_date":"2021-09-13","nav":10.847,"day_change_pct":0.0184},{"nav_date":"2021-09-09","nav":10.845,"day_change_pct":0.0369},{"nav_date":"2021-09-08","nav":10.841,"day_change_pct":-0.0092},{"nav_date":"2021-09-07","nav":10.842,"day_change_pct":-0.4042},{"nav_date":"2021-09-06","nav":10.886,"day_change_pct":-0.0184},{"nav_date":"2021-09-03","nav":10.888,"day_change_pct":0.0368},{"nav_date":"2021-09-02","nav":10.884,"day_change_pct":-0.0276},{"nav_date":"2021-09-01","nav":10.887,"day_change_pct":-0.0643},{"nav_date":"2021-08-31","nav":10.894,"day_change_pct":0.0551},{"nav_date":"2021-08-30","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":10.885,"day_change_pct":0.0368},{"nav_date":"2021-08-26","nav":10.881,"day_change_pct":0.0368},{"nav_date":"2021-08-25","nav":10.877,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":10.876,"day_change_pct":-0.0092},{"nav_date":"2021-08-23","nav":10.877,"day_change_pct":-0.0643},{"nav_date":"2021-08-20","nav":10.884,"day_change_pct":0.1012},{"nav_date":"2021-08-18","nav":10.873,"day_change_pct":-0.0276},{"nav_date":"2021-08-17","nav":10.876,"day_change_pct":0.0828},{"nav_date":"2021-08-16","nav":10.867,"day_change_pct":0.0092},{"nav_date":"2021-08-13","nav":10.866,"day_change_pct":0.0092},{"nav_date":"2021-08-12","nav":10.865,"day_change_pct":0.0737},{"nav_date":"2021-08-11","nav":10.857,"day_change_pct":-0.0552},{"nav_date":"2021-08-10","nav":10.863,"day_change_pct":-0.4125},{"nav_date":"2021-08-09","nav":10.908,"day_change_pct":0.0734},{"nav_date":"2021-08-06","nav":10.9,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.9,"day_change_pct":-0.0642},{"nav_date":"2021-08-04","nav":10.907,"day_change_pct":0.0367},{"nav_date":"2021-08-03","nav":10.903,"day_change_pct":0.0367},{"nav_date":"2021-08-02","nav":10.899,"day_change_pct":-0.0092},{"nav_date":"2021-07-30","nav":10.9,"day_change_pct":-0.0092},{"nav_date":"2021-07-29","nav":10.901,"day_change_pct":0.0275},{"nav_date":"2021-07-28","nav":10.898,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":10.898,"day_change_pct":0.0459},{"nav_date":"2021-07-26","nav":10.893,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":10.89,"day_change_pct":0.0551},{"nav_date":"2021-07-22","nav":10.884,"day_change_pct":-0.0184},{"nav_date":"2021-07-20","nav":10.886,"day_change_pct":0.046},{"nav_date":"2021-07-19","nav":10.881,"day_change_pct":0.0828},{"nav_date":"2021-07-16","nav":10.872,"day_change_pct":0.0184},{"nav_date":"2021-07-15","nav":10.87,"day_change_pct":0.0092},{"nav_date":"2021-07-14","nav":10.869,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":10.868,"day_change_pct":-0.0184},{"nav_date":"2021-07-12","nav":10.87,"day_change_pct":0.0552},{"nav_date":"2021-07-09","nav":10.864,"day_change_pct":-0.0552},{"nav_date":"2021-07-08","nav":10.87,"day_change_pct":0.1013},{"nav_date":"2021-07-07","nav":10.859,"day_change_pct":-0.0552},{"nav_date":"2021-07-06","nav":10.865,"day_change_pct":-0.4125},{"nav_date":"2021-07-05","nav":10.91,"day_change_pct":-0.0092},{"nav_date":"2021-07-02","nav":10.911,"day_change_pct":0.0275},{"nav_date":"2021-07-01","nav":10.908,"day_change_pct":0.0092},{"nav_date":"2021-06-30","nav":10.907,"day_change_pct":0.0275},{"nav_date":"2021-06-29","nav":10.904,"day_change_pct":0.0734},{"nav_date":"2021-06-28","nav":10.896,"day_change_pct":-0.0459},{"nav_date":"2021-06-25","nav":10.901,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.9,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.899,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":10.899,"day_change_pct":0.0275},{"nav_date":"2021-06-21","nav":10.896,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":10.893,"day_change_pct":0.0459},{"nav_date":"2021-06-17","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2021-06-16","nav":10.885,"day_change_pct":0.0368},{"nav_date":"2021-06-15","nav":10.881,"day_change_pct":0.0368},{"nav_date":"2021-06-14","nav":10.877,"day_change_pct":0.0368},{"nav_date":"2021-06-11","nav":10.873,"day_change_pct":-0.0092},{"nav_date":"2021-06-10","nav":10.874,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":10.872,"day_change_pct":0.0368},{"nav_date":"2021-06-08","nav":10.868,"day_change_pct":0.0276},{"nav_date":"2021-06-07","nav":10.865,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":10.862,"day_change_pct":-0.0092},{"nav_date":"2021-06-03","nav":10.863,"day_change_pct":0.0829},{"nav_date":"2021-06-02","nav":10.854,"day_change_pct":0.0184},{"nav_date":"2021-06-01","nav":10.852,"day_change_pct":-0.0553},{"nav_date":"2021-05-31","nav":10.858,"day_change_pct":0.0922},{"nav_date":"2021-05-28","nav":10.848,"day_change_pct":0.0553},{"nav_date":"2021-05-27","nav":10.842,"day_change_pct":-0.0461},{"nav_date":"2021-05-26","nav":10.847,"day_change_pct":0.0369},{"nav_date":"2021-05-25","nav":10.843,"day_change_pct":0.0369},{"nav_date":"2021-05-24","nav":10.839,"day_change_pct":0.0923},{"nav_date":"2021-05-21","nav":10.829,"day_change_pct":0.0185},{"nav_date":"2021-05-20","nav":10.827,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":10.827,"day_change_pct":0.0554},{"nav_date":"2021-05-18","nav":10.821,"day_change_pct":-0.037},{"nav_date":"2021-05-17","nav":10.825,"day_change_pct":-0.0277},{"nav_date":"2021-05-14","nav":10.828,"day_change_pct":-0.0092},{"nav_date":"2021-05-12","nav":10.829,"day_change_pct":0.0739},{"nav_date":"2021-05-11","nav":10.821,"day_change_pct":-0.3958},{"nav_date":"2021-05-10","nav":10.864,"day_change_pct":-0.0184},{"nav_date":"2021-05-07","nav":10.866,"day_change_pct":0.0276},{"nav_date":"2021-05-06","nav":10.863,"day_change_pct":0.0829},{"nav_date":"2021-05-05","nav":10.854,"day_change_pct":-0.0552},{"nav_date":"2021-05-04","nav":10.86,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":10.859,"day_change_pct":-0.0368},{"nav_date":"2021-04-30","nav":10.863,"day_change_pct":-0.0092},{"nav_date":"2021-04-29","nav":10.864,"day_change_pct":0.0368},{"nav_date":"2021-04-28","nav":10.86,"day_change_pct":0.0553},{"nav_date":"2021-04-27","nav":10.854,"day_change_pct":-0.046},{"nav_date":"2021-04-26","nav":10.859,"day_change_pct":-0.046},{"nav_date":"2021-04-23","nav":10.864,"day_change_pct":0.0368},{"nav_date":"2021-04-22","nav":10.86,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":10.858,"day_change_pct":0.083},{"nav_date":"2021-04-19","nav":10.849,"day_change_pct":0.0646},{"nav_date":"2021-04-16","nav":10.842,"day_change_pct":-0.0277},{"nav_date":"2021-04-15","nav":10.845,"day_change_pct":0.0554},{"nav_date":"2021-04-13","nav":10.839,"day_change_pct":-0.0369},{"nav_date":"2021-04-12","nav":10.843,"day_change_pct":0.1755},{"nav_date":"2021-04-09","nav":10.824,"day_change_pct":0.0092},{"nav_date":"2021-04-08","nav":10.823,"day_change_pct":0.0647},{"nav_date":"2021-04-07","nav":10.816,"day_change_pct":-0.0277},{"nav_date":"2021-04-06","nav":10.819,"day_change_pct":-0.0277},{"nav_date":"2021-04-05","nav":10.822,"day_change_pct":0.1203},{"nav_date":"2021-04-01","nav":10.809,"day_change_pct":-0.0555},{"nav_date":"2021-03-31","nav":10.815,"day_change_pct":0.0185},{"nav_date":"2021-03-30","nav":10.813,"day_change_pct":0.0648},{"nav_date":"2021-03-26","nav":10.806,"day_change_pct":0.0741},{"nav_date":"2021-03-25","nav":10.798,"day_change_pct":-0.074},{"nav_date":"2021-03-24","nav":10.806,"day_change_pct":0.0741},{"nav_date":"2021-03-23","nav":10.798,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":10.798,"day_change_pct":0.0371},{"nav_date":"2021-03-19","nav":10.794,"day_change_pct":0.0463},{"nav_date":"2021-03-18","nav":10.789,"day_change_pct":0.0278},{"nav_date":"2021-03-17","nav":10.786,"day_change_pct":0.0464},{"nav_date":"2021-03-16","nav":10.781,"day_change_pct":0.0278},{"nav_date":"2021-03-15","nav":10.778,"day_change_pct":-0.0278},{"nav_date":"2021-03-12","nav":10.781,"day_change_pct":0.0557},{"nav_date":"2021-03-10","nav":10.775,"day_change_pct":-0.0186},{"nav_date":"2021-03-09","nav":10.777,"day_change_pct":-0.0371}],"total":1283,"page":1,"page_size":250}