{"fund_details":{"scheme_code":140386,"scheme_name":"BNP PARIBAS ARBITRAGE FUND-DIRECT PLAN-GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01OT0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":13.5214,"day_change_pct":0.003},{"nav_date":"2022-03-11","nav":13.521,"day_change_pct":-0.068},{"nav_date":"2022-03-10","nav":13.5302,"day_change_pct":0.0436},{"nav_date":"2022-03-09","nav":13.5243,"day_change_pct":-0.0562},{"nav_date":"2022-03-08","nav":13.5319,"day_change_pct":-0.0155},{"nav_date":"2022-03-07","nav":13.534,"day_change_pct":-0.0222},{"nav_date":"2022-03-04","nav":13.537,"day_change_pct":0.0074},{"nav_date":"2022-03-03","nav":13.536,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":13.535,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":13.535,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":13.535,"day_change_pct":-0.0148},{"nav_date":"2022-02-24","nav":13.537,"day_change_pct":0.1924},{"nav_date":"2022-02-23","nav":13.511,"day_change_pct":-0.0444},{"nav_date":"2022-02-22","nav":13.517,"day_change_pct":0.037},{"nav_date":"2022-02-21","nav":13.512,"day_change_pct":-0.0074},{"nav_date":"2022-02-18","nav":13.513,"day_change_pct":0.0074},{"nav_date":"2022-02-17","nav":13.512,"day_change_pct":0.0518},{"nav_date":"2022-02-16","nav":13.505,"day_change_pct":0.0444},{"nav_date":"2022-02-15","nav":13.499,"day_change_pct":-0.0444},{"nav_date":"2022-02-14","nav":13.505,"day_change_pct":0.0593},{"nav_date":"2022-02-11","nav":13.497,"day_change_pct":0.0964},{"nav_date":"2022-02-10","nav":13.484,"day_change_pct":0.0297},{"nav_date":"2022-02-09","nav":13.48,"day_change_pct":-0.0297},{"nav_date":"2022-02-08","nav":13.484,"day_change_pct":-0.0148},{"nav_date":"2022-02-07","nav":13.486,"day_change_pct":0.0371},{"nav_date":"2022-02-04","nav":13.481,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":13.481,"day_change_pct":0.052},{"nav_date":"2022-02-02","nav":13.474,"day_change_pct":0.0446},{"nav_date":"2022-02-01","nav":13.468,"day_change_pct":-0.0148},{"nav_date":"2022-01-31","nav":13.47,"day_change_pct":0.0297},{"nav_date":"2022-01-28","nav":13.466,"day_change_pct":0.0371},{"nav_date":"2022-01-27","nav":13.461,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":13.461,"day_change_pct":-0.0297},{"nav_date":"2022-01-24","nav":13.465,"day_change_pct":0.052},{"nav_date":"2022-01-21","nav":13.458,"day_change_pct":0.1339},{"nav_date":"2022-01-20","nav":13.44,"day_change_pct":-0.0074},{"nav_date":"2022-01-19","nav":13.441,"day_change_pct":-0.0818},{"nav_date":"2022-01-18","nav":13.452,"day_change_pct":0.1265},{"nav_date":"2022-01-17","nav":13.435,"day_change_pct":0.0223},{"nav_date":"2022-01-14","nav":13.432,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":13.432,"day_change_pct":-0.0074},{"nav_date":"2022-01-12","nav":13.433,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":13.433,"day_change_pct":0.0745},{"nav_date":"2022-01-10","nav":13.423,"day_change_pct":-0.0298},{"nav_date":"2022-01-07","nav":13.427,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":13.427,"day_change_pct":0.0149},{"nav_date":"2022-01-05","nav":13.425,"day_change_pct":-0.0149},{"nav_date":"2022-01-04","nav":13.427,"day_change_pct":0.0671},{"nav_date":"2022-01-03","nav":13.418,"day_change_pct":0.0149},{"nav_date":"2021-12-31","nav":13.416,"day_change_pct":-0.067},{"nav_date":"2021-12-30","nav":13.425,"day_change_pct":0.0522},{"nav_date":"2021-12-29","nav":13.418,"day_change_pct":0.0224},{"nav_date":"2021-12-28","nav":13.415,"day_change_pct":0.0149},{"nav_date":"2021-12-27","nav":13.413,"day_change_pct":-0.0224},{"nav_date":"2021-12-24","nav":13.416,"day_change_pct":0.0597},{"nav_date":"2021-12-23","nav":13.408,"day_change_pct":0.0448},{"nav_date":"2021-12-22","nav":13.402,"day_change_pct":-0.0522},{"nav_date":"2021-12-21","nav":13.409,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.409,"day_change_pct":0.0448},{"nav_date":"2021-12-17","nav":13.403,"day_change_pct":0.127},{"nav_date":"2021-12-16","nav":13.386,"day_change_pct":-0.0224},{"nav_date":"2021-12-15","nav":13.389,"day_change_pct":0.0224},{"nav_date":"2021-12-14","nav":13.386,"day_change_pct":0.0822},{"nav_date":"2021-12-13","nav":13.375,"day_change_pct":-0.0448},{"nav_date":"2021-12-10","nav":13.381,"day_change_pct":-0.0075},{"nav_date":"2021-12-09","nav":13.382,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":13.382,"day_change_pct":0.0299},{"nav_date":"2021-12-07","nav":13.378,"day_change_pct":-0.0896},{"nav_date":"2021-12-06","nav":13.39,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":13.386,"day_change_pct":0.0224},{"nav_date":"2021-12-02","nav":13.383,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":13.383,"day_change_pct":-0.0373},{"nav_date":"2021-11-30","nav":13.388,"day_change_pct":-0.0224},{"nav_date":"2021-11-29","nav":13.391,"day_change_pct":-0.0149},{"nav_date":"2021-11-26","nav":13.393,"day_change_pct":0.1271},{"nav_date":"2021-11-25","nav":13.376,"day_change_pct":-0.0523},{"nav_date":"2021-11-24","nav":13.383,"day_change_pct":0.0374},{"nav_date":"2021-11-23","nav":13.378,"day_change_pct":0.0224},{"nav_date":"2021-11-22","nav":13.375,"day_change_pct":0.0524},{"nav_date":"2021-11-18","nav":13.368,"day_change_pct":0.0299},{"nav_date":"2021-11-17","nav":13.364,"day_change_pct":0.0075},{"nav_date":"2021-11-16","nav":13.363,"day_change_pct":0.0674},{"nav_date":"2021-11-15","nav":13.354,"day_change_pct":0.0375},{"nav_date":"2021-11-12","nav":13.349,"day_change_pct":-0.0075},{"nav_date":"2021-11-11","nav":13.35,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":13.35,"day_change_pct":0.0825},{"nav_date":"2021-11-09","nav":13.339,"day_change_pct":0.045},{"nav_date":"2021-11-08","nav":13.333,"day_change_pct":-0.0749},{"nav_date":"2021-11-03","nav":13.343,"day_change_pct":0.06},{"nav_date":"2021-11-02","nav":13.335,"day_change_pct":0.0976},{"nav_date":"2021-11-01","nav":13.322,"day_change_pct":-0.1499},{"nav_date":"2021-10-29","nav":13.342,"day_change_pct":0.0075},{"nav_date":"2021-10-28","nav":13.341,"day_change_pct":0.09},{"nav_date":"2021-10-27","nav":13.329,"day_change_pct":0.0676},{"nav_date":"2021-10-26","nav":13.32,"day_change_pct":-0.0375},{"nav_date":"2021-10-25","nav":13.325,"day_change_pct":0.0601},{"nav_date":"2021-10-22","nav":13.317,"day_change_pct":0.0601},{"nav_date":"2021-10-21","nav":13.309,"day_change_pct":0.0301},{"nav_date":"2021-10-20","nav":13.305,"day_change_pct":-0.0526},{"nav_date":"2021-10-19","nav":13.312,"day_change_pct":0.0526},{"nav_date":"2021-10-18","nav":13.305,"day_change_pct":0.0376},{"nav_date":"2021-10-14","nav":13.3,"day_change_pct":0.0376},{"nav_date":"2021-10-13","nav":13.295,"day_change_pct":-0.0075},{"nav_date":"2021-10-12","nav":13.296,"day_change_pct":0.0226},{"nav_date":"2021-10-11","nav":13.293,"day_change_pct":-0.0376},{"nav_date":"2021-10-08","nav":13.298,"day_change_pct":0.0527},{"nav_date":"2021-10-07","nav":13.291,"day_change_pct":-0.1127},{"nav_date":"2021-10-06","nav":13.306,"day_change_pct":0.1129},{"nav_date":"2021-10-05","nav":13.291,"day_change_pct":0.0301},{"nav_date":"2021-10-04","nav":13.287,"day_change_pct":-0.0301},{"nav_date":"2021-10-01","nav":13.291,"day_change_pct":0.0151},{"nav_date":"2021-09-30","nav":13.289,"day_change_pct":0.0376},{"nav_date":"2021-09-29","nav":13.284,"day_change_pct":0.0151},{"nav_date":"2021-09-28","nav":13.282,"day_change_pct":0.0075},{"nav_date":"2021-09-27","nav":13.281,"day_change_pct":-0.0677},{"nav_date":"2021-09-24","nav":13.29,"day_change_pct":0.1356},{"nav_date":"2021-09-23","nav":13.272,"day_change_pct":-0.0151},{"nav_date":"2021-09-22","nav":13.274,"day_change_pct":-0.0151},{"nav_date":"2021-09-21","nav":13.276,"day_change_pct":-0.1204},{"nav_date":"2021-09-20","nav":13.292,"day_change_pct":0.1205},{"nav_date":"2021-09-17","nav":13.276,"day_change_pct":0.0301},{"nav_date":"2021-09-16","nav":13.272,"day_change_pct":0.0377},{"nav_date":"2021-09-15","nav":13.267,"day_change_pct":0.0151},{"nav_date":"2021-09-14","nav":13.265,"day_change_pct":-0.0226},{"nav_date":"2021-09-13","nav":13.268,"day_change_pct":0.0226},{"nav_date":"2021-09-09","nav":13.265,"day_change_pct":0.0302},{"nav_date":"2021-09-08","nav":13.261,"day_change_pct":-0.0075},{"nav_date":"2021-09-07","nav":13.262,"day_change_pct":0.0528},{"nav_date":"2021-09-06","nav":13.255,"day_change_pct":-0.0151},{"nav_date":"2021-09-03","nav":13.257,"day_change_pct":0.0377},{"nav_date":"2021-09-02","nav":13.252,"day_change_pct":-0.0302},{"nav_date":"2021-09-01","nav":13.256,"day_change_pct":-0.0678},{"nav_date":"2021-08-31","nav":13.265,"day_change_pct":0.0603},{"nav_date":"2021-08-30","nav":13.257,"day_change_pct":0.0226},{"nav_date":"2021-08-27","nav":13.254,"day_change_pct":0.0377},{"nav_date":"2021-08-26","nav":13.249,"day_change_pct":0.0302},{"nav_date":"2021-08-25","nav":13.245,"day_change_pct":0.0227},{"nav_date":"2021-08-24","nav":13.242,"day_change_pct":-0.0151},{"nav_date":"2021-08-23","nav":13.244,"day_change_pct":-0.0679},{"nav_date":"2021-08-20","nav":13.253,"day_change_pct":0.1057},{"nav_date":"2021-08-18","nav":13.239,"day_change_pct":-0.0302},{"nav_date":"2021-08-17","nav":13.243,"day_change_pct":0.0831},{"nav_date":"2021-08-16","nav":13.232,"day_change_pct":0.0076},{"nav_date":"2021-08-13","nav":13.231,"day_change_pct":0.0076},{"nav_date":"2021-08-12","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2021-08-11","nav":13.22,"day_change_pct":-0.0529},{"nav_date":"2021-08-10","nav":13.227,"day_change_pct":0.0454},{"nav_date":"2021-08-09","nav":13.221,"day_change_pct":0.0681},{"nav_date":"2021-08-06","nav":13.212,"day_change_pct":0.0076},{"nav_date":"2021-08-05","nav":13.211,"day_change_pct":-0.0605},{"nav_date":"2021-08-04","nav":13.219,"day_change_pct":0.0303},{"nav_date":"2021-08-03","nav":13.215,"day_change_pct":0.0379},{"nav_date":"2021-08-02","nav":13.21,"day_change_pct":-0.0076},{"nav_date":"2021-07-30","nav":13.211,"day_change_pct":-0.0076},{"nav_date":"2021-07-29","nav":13.212,"day_change_pct":0.0227},{"nav_date":"2021-07-28","nav":13.209,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.208,"day_change_pct":0.0454},{"nav_date":"2021-07-26","nav":13.202,"day_change_pct":0.0227},{"nav_date":"2021-07-23","nav":13.199,"day_change_pct":0.0531},{"nav_date":"2021-07-22","nav":13.192,"day_change_pct":-0.0152},{"nav_date":"2021-07-20","nav":13.194,"day_change_pct":0.0379},{"nav_date":"2021-07-19","nav":13.189,"day_change_pct":0.0911},{"nav_date":"2021-07-16","nav":13.177,"day_change_pct":0.0152},{"nav_date":"2021-07-15","nav":13.175,"day_change_pct":0.0076},{"nav_date":"2021-07-14","nav":13.174,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":13.172,"day_change_pct":-0.0228},{"nav_date":"2021-07-12","nav":13.175,"day_change_pct":0.0608},{"nav_date":"2021-07-09","nav":13.167,"day_change_pct":-0.0607},{"nav_date":"2021-07-08","nav":13.175,"day_change_pct":0.0988},{"nav_date":"2021-07-07","nav":13.162,"day_change_pct":-0.0532},{"nav_date":"2021-07-06","nav":13.169,"day_change_pct":0.0532},{"nav_date":"2021-07-05","nav":13.162,"day_change_pct":-0.0152},{"nav_date":"2021-07-02","nav":13.164,"day_change_pct":0.0228},{"nav_date":"2021-07-01","nav":13.161,"day_change_pct":0.0152},{"nav_date":"2021-06-30","nav":13.159,"day_change_pct":0.0304},{"nav_date":"2021-06-29","nav":13.155,"day_change_pct":0.0761},{"nav_date":"2021-06-28","nav":13.145,"day_change_pct":-0.0532},{"nav_date":"2021-06-25","nav":13.152,"day_change_pct":0.0076},{"nav_date":"2021-06-24","nav":13.151,"day_change_pct":0.0152},{"nav_date":"2021-06-23","nav":13.149,"day_change_pct":-0.0076},{"nav_date":"2021-06-22","nav":13.15,"day_change_pct":0.038},{"nav_date":"2021-06-21","nav":13.145,"day_change_pct":0.0228},{"nav_date":"2021-06-18","nav":13.142,"day_change_pct":0.0381},{"nav_date":"2021-06-17","nav":13.137,"day_change_pct":0.0305},{"nav_date":"2021-06-16","nav":13.133,"day_change_pct":0.0381},{"nav_date":"2021-06-15","nav":13.128,"day_change_pct":0.0381},{"nav_date":"2021-06-14","nav":13.123,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":13.118,"day_change_pct":-0.0152},{"nav_date":"2021-06-10","nav":13.12,"day_change_pct":0.0229},{"nav_date":"2021-06-09","nav":13.117,"day_change_pct":0.0381},{"nav_date":"2021-06-08","nav":13.112,"day_change_pct":0.0305},{"nav_date":"2021-06-07","nav":13.108,"day_change_pct":0.0229},{"nav_date":"2021-06-04","nav":13.105,"day_change_pct":-0.0076},{"nav_date":"2021-06-03","nav":13.106,"day_change_pct":0.084},{"nav_date":"2021-06-02","nav":13.095,"day_change_pct":0.0153},{"nav_date":"2021-06-01","nav":13.093,"day_change_pct":-0.0534},{"nav_date":"2021-05-31","nav":13.1,"day_change_pct":0.0917},{"nav_date":"2021-05-28","nav":13.088,"day_change_pct":0.0612},{"nav_date":"2021-05-27","nav":13.08,"day_change_pct":-0.0535},{"nav_date":"2021-05-26","nav":13.087,"day_change_pct":0.0382},{"nav_date":"2021-05-25","nav":13.082,"day_change_pct":0.0382},{"nav_date":"2021-05-24","nav":13.077,"day_change_pct":0.0918},{"nav_date":"2021-05-21","nav":13.065,"day_change_pct":0.023},{"nav_date":"2021-05-20","nav":13.062,"day_change_pct":-0.0077},{"nav_date":"2021-05-19","nav":13.063,"day_change_pct":0.0536},{"nav_date":"2021-05-18","nav":13.056,"day_change_pct":-0.0306},{"nav_date":"2021-05-17","nav":13.06,"day_change_pct":-0.0306},{"nav_date":"2021-05-14","nav":13.064,"day_change_pct":-0.0077},{"nav_date":"2021-05-12","nav":13.065,"day_change_pct":0.0766},{"nav_date":"2021-05-11","nav":13.055,"day_change_pct":0.0613},{"nav_date":"2021-05-10","nav":13.047,"day_change_pct":-0.0153},{"nav_date":"2021-05-07","nav":13.049,"day_change_pct":0.023},{"nav_date":"2021-05-06","nav":13.046,"day_change_pct":0.0844},{"nav_date":"2021-05-05","nav":13.035,"day_change_pct":-0.0537},{"nav_date":"2021-05-04","nav":13.042,"day_change_pct":0.0077},{"nav_date":"2021-05-03","nav":13.041,"day_change_pct":-0.0383},{"nav_date":"2021-04-30","nav":13.046,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":13.046,"day_change_pct":0.0307},{"nav_date":"2021-04-28","nav":13.042,"day_change_pct":0.0537},{"nav_date":"2021-04-27","nav":13.035,"day_change_pct":-0.046},{"nav_date":"2021-04-26","nav":13.041,"day_change_pct":-0.046},{"nav_date":"2021-04-23","nav":13.047,"day_change_pct":0.0383},{"nav_date":"2021-04-22","nav":13.042,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":13.039,"day_change_pct":0.0768},{"nav_date":"2021-04-19","nav":13.029,"day_change_pct":0.0614},{"nav_date":"2021-04-16","nav":13.021,"day_change_pct":-0.023},{"nav_date":"2021-04-15","nav":13.024,"day_change_pct":0.0538},{"nav_date":"2021-04-13","nav":13.017,"day_change_pct":-0.0384},{"nav_date":"2021-04-12","nav":13.022,"day_change_pct":0.1769},{"nav_date":"2021-04-09","nav":12.999,"day_change_pct":0.0154},{"nav_date":"2021-04-08","nav":12.997,"day_change_pct":0.0616},{"nav_date":"2021-04-07","nav":12.989,"day_change_pct":-0.0308},{"nav_date":"2021-04-06","nav":12.993,"day_change_pct":-0.0308},{"nav_date":"2021-04-05","nav":12.997,"day_change_pct":0.1233},{"nav_date":"2021-04-01","nav":12.981,"day_change_pct":-0.0539},{"nav_date":"2021-03-31","nav":12.988,"day_change_pct":0.0154},{"nav_date":"2021-03-30","nav":12.986,"day_change_pct":0.0694},{"nav_date":"2021-03-26","nav":12.977,"day_change_pct":0.0694},{"nav_date":"2021-03-25","nav":12.968,"day_change_pct":-0.0694},{"nav_date":"2021-03-24","nav":12.977,"day_change_pct":0.0771},{"nav_date":"2021-03-23","nav":12.967,"day_change_pct":-0.0077},{"nav_date":"2021-03-22","nav":12.968,"day_change_pct":0.0386},{"nav_date":"2021-03-19","nav":12.963,"day_change_pct":0.054},{"nav_date":"2021-03-18","nav":12.956,"day_change_pct":0.0154},{"nav_date":"2021-03-17","nav":12.954,"day_change_pct":0.0541},{"nav_date":"2021-03-16","nav":12.947,"day_change_pct":0.0232},{"nav_date":"2021-03-15","nav":12.944,"day_change_pct":-0.0309},{"nav_date":"2021-03-12","nav":12.948,"day_change_pct":0.0618},{"nav_date":"2021-03-10","nav":12.94,"day_change_pct":-0.0155},{"nav_date":"2021-03-09","nav":12.942,"day_change_pct":-0.0386}],"total":1283,"page":1,"page_size":250}