{"fund_details":{"scheme_code":140385,"scheme_name":"BNP PARIBAS ARBITRAGE FUND- REGULAR PLAN- GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01ON3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":13.1004,"day_change_pct":-0.0008},{"nav_date":"2022-03-11","nav":13.1005,"day_change_pct":-0.0702},{"nav_date":"2022-03-10","nav":13.1097,"day_change_pct":0.042},{"nav_date":"2022-03-09","nav":13.1042,"day_change_pct":-0.058},{"nav_date":"2022-03-08","nav":13.1118,"day_change_pct":-0.0168},{"nav_date":"2022-03-07","nav":13.114,"day_change_pct":-0.0305},{"nav_date":"2022-03-04","nav":13.118,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":13.117,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.116,"day_change_pct":-0.0076},{"nav_date":"2022-02-28","nav":13.117,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":13.117,"day_change_pct":-0.0229},{"nav_date":"2022-02-24","nav":13.12,"day_change_pct":0.1909},{"nav_date":"2022-02-23","nav":13.095,"day_change_pct":-0.0458},{"nav_date":"2022-02-22","nav":13.101,"day_change_pct":0.0305},{"nav_date":"2022-02-21","nav":13.097,"day_change_pct":-0.0153},{"nav_date":"2022-02-18","nav":13.099,"day_change_pct":0.0153},{"nav_date":"2022-02-17","nav":13.097,"day_change_pct":0.0458},{"nav_date":"2022-02-16","nav":13.091,"day_change_pct":0.0382},{"nav_date":"2022-02-15","nav":13.086,"day_change_pct":-0.0382},{"nav_date":"2022-02-14","nav":13.091,"day_change_pct":0.0459},{"nav_date":"2022-02-11","nav":13.085,"day_change_pct":0.0994},{"nav_date":"2022-02-10","nav":13.072,"day_change_pct":0.0306},{"nav_date":"2022-02-09","nav":13.068,"day_change_pct":-0.0382},{"nav_date":"2022-02-08","nav":13.073,"day_change_pct":-0.0153},{"nav_date":"2022-02-07","nav":13.075,"day_change_pct":0.0306},{"nav_date":"2022-02-04","nav":13.071,"day_change_pct":-0.0076},{"nav_date":"2022-02-03","nav":13.072,"day_change_pct":0.0536},{"nav_date":"2022-02-02","nav":13.065,"day_change_pct":0.0459},{"nav_date":"2022-02-01","nav":13.059,"day_change_pct":-0.0153},{"nav_date":"2022-01-31","nav":13.061,"day_change_pct":0.023},{"nav_date":"2022-01-28","nav":13.058,"day_change_pct":0.0306},{"nav_date":"2022-01-27","nav":13.054,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":13.054,"day_change_pct":-0.0306},{"nav_date":"2022-01-24","nav":13.058,"day_change_pct":0.0383},{"nav_date":"2022-01-21","nav":13.053,"day_change_pct":0.1381},{"nav_date":"2022-01-20","nav":13.035,"day_change_pct":-0.0077},{"nav_date":"2022-01-19","nav":13.036,"day_change_pct":-0.0843},{"nav_date":"2022-01-18","nav":13.047,"day_change_pct":0.1228},{"nav_date":"2022-01-17","nav":13.031,"day_change_pct":0.0154},{"nav_date":"2022-01-14","nav":13.029,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":13.029,"day_change_pct":-0.0153},{"nav_date":"2022-01-12","nav":13.031,"day_change_pct":0.0077},{"nav_date":"2022-01-11","nav":13.03,"day_change_pct":0.0691},{"nav_date":"2022-01-10","nav":13.021,"day_change_pct":-0.0384},{"nav_date":"2022-01-07","nav":13.026,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":13.026,"day_change_pct":0.0077},{"nav_date":"2022-01-05","nav":13.025,"day_change_pct":-0.0154},{"nav_date":"2022-01-04","nav":13.027,"day_change_pct":0.0614},{"nav_date":"2022-01-03","nav":13.019,"day_change_pct":0.0154},{"nav_date":"2021-12-31","nav":13.017,"day_change_pct":-0.0691},{"nav_date":"2021-12-30","nav":13.026,"day_change_pct":0.0461},{"nav_date":"2021-12-29","nav":13.02,"day_change_pct":0.023},{"nav_date":"2021-12-28","nav":13.017,"day_change_pct":0.0154},{"nav_date":"2021-12-27","nav":13.015,"day_change_pct":-0.023},{"nav_date":"2021-12-24","nav":13.018,"day_change_pct":0.0538},{"nav_date":"2021-12-23","nav":13.011,"day_change_pct":0.0461},{"nav_date":"2021-12-22","nav":13.005,"day_change_pct":-0.0615},{"nav_date":"2021-12-21","nav":13.013,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.013,"day_change_pct":0.0384},{"nav_date":"2021-12-17","nav":13.008,"day_change_pct":0.1232},{"nav_date":"2021-12-16","nav":12.992,"day_change_pct":-0.0231},{"nav_date":"2021-12-15","nav":12.995,"day_change_pct":0.0231},{"nav_date":"2021-12-14","nav":12.992,"day_change_pct":0.077},{"nav_date":"2021-12-13","nav":12.982,"day_change_pct":-0.0539},{"nav_date":"2021-12-10","nav":12.989,"day_change_pct":-0.0077},{"nav_date":"2021-12-09","nav":12.99,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.99,"day_change_pct":0.0308},{"nav_date":"2021-12-07","nav":12.986,"day_change_pct":-0.0923},{"nav_date":"2021-12-06","nav":12.998,"day_change_pct":0.0231},{"nav_date":"2021-12-03","nav":12.995,"day_change_pct":0.0154},{"nav_date":"2021-12-02","nav":12.993,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":12.993,"day_change_pct":-0.0385},{"nav_date":"2021-11-30","nav":12.998,"day_change_pct":-0.0231},{"nav_date":"2021-11-29","nav":13.001,"day_change_pct":-0.0231},{"nav_date":"2021-11-26","nav":13.004,"day_change_pct":0.1232},{"nav_date":"2021-11-25","nav":12.988,"day_change_pct":-0.0462},{"nav_date":"2021-11-24","nav":12.994,"day_change_pct":0.0308},{"nav_date":"2021-11-23","nav":12.99,"day_change_pct":0.0154},{"nav_date":"2021-11-22","nav":12.988,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":12.982,"day_change_pct":0.0308},{"nav_date":"2021-11-17","nav":12.978,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":12.978,"day_change_pct":0.0694},{"nav_date":"2021-11-15","nav":12.969,"day_change_pct":0.0309},{"nav_date":"2021-11-12","nav":12.965,"day_change_pct":-0.0077},{"nav_date":"2021-11-11","nav":12.966,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":12.966,"day_change_pct":0.0772},{"nav_date":"2021-11-09","nav":12.956,"day_change_pct":0.0463},{"nav_date":"2021-11-08","nav":12.95,"day_change_pct":-0.0849},{"nav_date":"2021-11-03","nav":12.961,"day_change_pct":0.054},{"nav_date":"2021-11-02","nav":12.954,"day_change_pct":0.1005},{"nav_date":"2021-11-01","nav":12.941,"day_change_pct":-0.1543},{"nav_date":"2021-10-29","nav":12.961,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":12.961,"day_change_pct":0.0849},{"nav_date":"2021-10-27","nav":12.95,"day_change_pct":0.0695},{"nav_date":"2021-10-26","nav":12.941,"day_change_pct":-0.0386},{"nav_date":"2021-10-25","nav":12.946,"day_change_pct":0.0464},{"nav_date":"2021-10-22","nav":12.94,"day_change_pct":0.0696},{"nav_date":"2021-10-21","nav":12.931,"day_change_pct":0.0232},{"nav_date":"2021-10-20","nav":12.928,"day_change_pct":-0.0541},{"nav_date":"2021-10-19","nav":12.935,"day_change_pct":0.0541},{"nav_date":"2021-10-18","nav":12.928,"day_change_pct":0.0232},{"nav_date":"2021-10-14","nav":12.925,"day_change_pct":0.0387},{"nav_date":"2021-10-13","nav":12.92,"day_change_pct":-0.0077},{"nav_date":"2021-10-12","nav":12.921,"day_change_pct":0.0155},{"nav_date":"2021-10-11","nav":12.919,"day_change_pct":-0.0464},{"nav_date":"2021-10-08","nav":12.925,"day_change_pct":0.0542},{"nav_date":"2021-10-07","nav":12.918,"day_change_pct":-0.116},{"nav_date":"2021-10-06","nav":12.933,"day_change_pct":0.1161},{"nav_date":"2021-10-05","nav":12.918,"day_change_pct":0.031},{"nav_date":"2021-10-04","nav":12.914,"day_change_pct":-0.0464},{"nav_date":"2021-10-01","nav":12.92,"day_change_pct":0.0155},{"nav_date":"2021-09-30","nav":12.918,"day_change_pct":0.0387},{"nav_date":"2021-09-29","nav":12.913,"day_change_pct":0.0077},{"nav_date":"2021-09-28","nav":12.912,"day_change_pct":0.0155},{"nav_date":"2021-09-27","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2021-09-24","nav":12.92,"day_change_pct":0.1318},{"nav_date":"2021-09-23","nav":12.903,"day_change_pct":-0.0155},{"nav_date":"2021-09-22","nav":12.905,"day_change_pct":-0.0155},{"nav_date":"2021-09-21","nav":12.907,"day_change_pct":-0.1238},{"nav_date":"2021-09-20","nav":12.923,"day_change_pct":0.1162},{"nav_date":"2021-09-17","nav":12.908,"day_change_pct":0.031},{"nav_date":"2021-09-16","nav":12.904,"day_change_pct":0.031},{"nav_date":"2021-09-15","nav":12.9,"day_change_pct":0.0155},{"nav_date":"2021-09-14","nav":12.898,"day_change_pct":-0.0233},{"nav_date":"2021-09-13","nav":12.901,"day_change_pct":0.0155},{"nav_date":"2021-09-09","nav":12.899,"day_change_pct":0.0233},{"nav_date":"2021-09-08","nav":12.896,"day_change_pct":-0.0078},{"nav_date":"2021-09-07","nav":12.897,"day_change_pct":0.0543},{"nav_date":"2021-09-06","nav":12.89,"day_change_pct":-0.0233},{"nav_date":"2021-09-03","nav":12.893,"day_change_pct":0.0388},{"nav_date":"2021-09-02","nav":12.888,"day_change_pct":-0.031},{"nav_date":"2021-09-01","nav":12.892,"day_change_pct":-0.0698},{"nav_date":"2021-08-31","nav":12.901,"day_change_pct":0.0543},{"nav_date":"2021-08-30","nav":12.894,"day_change_pct":0.0233},{"nav_date":"2021-08-27","nav":12.891,"day_change_pct":0.031},{"nav_date":"2021-08-26","nav":12.887,"day_change_pct":0.031},{"nav_date":"2021-08-25","nav":12.883,"day_change_pct":0.0155},{"nav_date":"2021-08-24","nav":12.881,"day_change_pct":-0.0155},{"nav_date":"2021-08-23","nav":12.883,"day_change_pct":-0.0698},{"nav_date":"2021-08-20","nav":12.892,"day_change_pct":0.1009},{"nav_date":"2021-08-18","nav":12.879,"day_change_pct":-0.031},{"nav_date":"2021-08-17","nav":12.883,"day_change_pct":0.0855},{"nav_date":"2021-08-16","nav":12.872,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":12.872,"day_change_pct":0.0078},{"nav_date":"2021-08-12","nav":12.871,"day_change_pct":0.07},{"nav_date":"2021-08-11","nav":12.862,"day_change_pct":-0.0544},{"nav_date":"2021-08-10","nav":12.869,"day_change_pct":0.0466},{"nav_date":"2021-08-09","nav":12.863,"day_change_pct":0.0622},{"nav_date":"2021-08-06","nav":12.855,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":12.854,"day_change_pct":-0.07},{"nav_date":"2021-08-04","nav":12.863,"day_change_pct":0.0311},{"nav_date":"2021-08-03","nav":12.859,"day_change_pct":0.0389},{"nav_date":"2021-08-02","nav":12.854,"day_change_pct":-0.0078},{"nav_date":"2021-07-30","nav":12.855,"day_change_pct":-0.0156},{"nav_date":"2021-07-29","nav":12.857,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":12.855,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":12.854,"day_change_pct":0.0467},{"nav_date":"2021-07-26","nav":12.848,"day_change_pct":0.0234},{"nav_date":"2021-07-23","nav":12.845,"day_change_pct":0.0467},{"nav_date":"2021-07-22","nav":12.839,"day_change_pct":-0.0156},{"nav_date":"2021-07-20","nav":12.841,"day_change_pct":0.039},{"nav_date":"2021-07-19","nav":12.836,"day_change_pct":0.078},{"nav_date":"2021-07-16","nav":12.826,"day_change_pct":0.0156},{"nav_date":"2021-07-15","nav":12.824,"day_change_pct":0.0078},{"nav_date":"2021-07-14","nav":12.823,"day_change_pct":0.0078},{"nav_date":"2021-07-13","nav":12.822,"day_change_pct":-0.0234},{"nav_date":"2021-07-12","nav":12.825,"day_change_pct":0.0546},{"nav_date":"2021-07-09","nav":12.818,"day_change_pct":-0.0624},{"nav_date":"2021-07-08","nav":12.826,"day_change_pct":0.1015},{"nav_date":"2021-07-07","nav":12.813,"day_change_pct":-0.0546},{"nav_date":"2021-07-06","nav":12.82,"day_change_pct":0.0468},{"nav_date":"2021-07-05","nav":12.814,"day_change_pct":-0.0234},{"nav_date":"2021-07-02","nav":12.817,"day_change_pct":0.0234},{"nav_date":"2021-07-01","nav":12.814,"day_change_pct":0.0156},{"nav_date":"2021-06-30","nav":12.812,"day_change_pct":0.0234},{"nav_date":"2021-06-29","nav":12.809,"day_change_pct":0.0781},{"nav_date":"2021-06-28","nav":12.799,"day_change_pct":-0.0547},{"nav_date":"2021-06-25","nav":12.806,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":12.805,"day_change_pct":0.0078},{"nav_date":"2021-06-23","nav":12.804,"day_change_pct":-0.0078},{"nav_date":"2021-06-22","nav":12.805,"day_change_pct":0.0312},{"nav_date":"2021-06-21","nav":12.801,"day_change_pct":0.0234},{"nav_date":"2021-06-18","nav":12.798,"day_change_pct":0.0391},{"nav_date":"2021-06-17","nav":12.793,"day_change_pct":0.0235},{"nav_date":"2021-06-16","nav":12.79,"day_change_pct":0.0391},{"nav_date":"2021-06-15","nav":12.785,"day_change_pct":0.0313},{"nav_date":"2021-06-14","nav":12.781,"day_change_pct":0.0391},{"nav_date":"2021-06-11","nav":12.776,"day_change_pct":-0.0157},{"nav_date":"2021-06-10","nav":12.778,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":12.776,"day_change_pct":0.0392},{"nav_date":"2021-06-08","nav":12.771,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":12.768,"day_change_pct":0.0235},{"nav_date":"2021-06-04","nav":12.765,"day_change_pct":-0.0078},{"nav_date":"2021-06-03","nav":12.766,"day_change_pct":0.0784},{"nav_date":"2021-06-02","nav":12.756,"day_change_pct":0.0157},{"nav_date":"2021-06-01","nav":12.754,"day_change_pct":-0.0627},{"nav_date":"2021-05-31","nav":12.762,"day_change_pct":0.0941},{"nav_date":"2021-05-28","nav":12.75,"day_change_pct":0.0549},{"nav_date":"2021-05-27","nav":12.743,"day_change_pct":-0.0549},{"nav_date":"2021-05-26","nav":12.75,"day_change_pct":0.0392},{"nav_date":"2021-05-25","nav":12.745,"day_change_pct":0.0314},{"nav_date":"2021-05-24","nav":12.741,"day_change_pct":0.0943},{"nav_date":"2021-05-21","nav":12.729,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":12.727,"day_change_pct":-0.0079},{"nav_date":"2021-05-19","nav":12.728,"day_change_pct":0.055},{"nav_date":"2021-05-18","nav":12.721,"day_change_pct":-0.0314},{"nav_date":"2021-05-17","nav":12.725,"day_change_pct":-0.0393},{"nav_date":"2021-05-14","nav":12.73,"day_change_pct":-0.0079},{"nav_date":"2021-05-12","nav":12.731,"day_change_pct":0.0707},{"nav_date":"2021-05-11","nav":12.722,"day_change_pct":0.0629},{"nav_date":"2021-05-10","nav":12.714,"day_change_pct":-0.0236},{"nav_date":"2021-05-07","nav":12.717,"day_change_pct":0.0236},{"nav_date":"2021-05-06","nav":12.714,"day_change_pct":0.0866},{"nav_date":"2021-05-05","nav":12.703,"day_change_pct":-0.0551},{"nav_date":"2021-05-04","nav":12.71,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":12.71,"day_change_pct":-0.0393},{"nav_date":"2021-04-30","nav":12.715,"day_change_pct":-0.0079},{"nav_date":"2021-04-29","nav":12.716,"day_change_pct":0.0315},{"nav_date":"2021-04-28","nav":12.712,"day_change_pct":0.0472},{"nav_date":"2021-04-27","nav":12.706,"day_change_pct":-0.0472},{"nav_date":"2021-04-26","nav":12.712,"day_change_pct":-0.0472},{"nav_date":"2021-04-23","nav":12.718,"day_change_pct":0.0393},{"nav_date":"2021-04-22","nav":12.713,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":12.711,"day_change_pct":0.0787},{"nav_date":"2021-04-19","nav":12.701,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":12.694,"day_change_pct":-0.0315},{"nav_date":"2021-04-15","nav":12.698,"day_change_pct":0.0552},{"nav_date":"2021-04-13","nav":12.691,"day_change_pct":-0.0394},{"nav_date":"2021-04-12","nav":12.696,"day_change_pct":0.1736},{"nav_date":"2021-04-09","nav":12.674,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.673,"day_change_pct":0.0632},{"nav_date":"2021-04-07","nav":12.665,"day_change_pct":-0.0316},{"nav_date":"2021-04-06","nav":12.669,"day_change_pct":-0.0316},{"nav_date":"2021-04-05","nav":12.673,"day_change_pct":0.1185},{"nav_date":"2021-04-01","nav":12.658,"day_change_pct":-0.0632},{"nav_date":"2021-03-31","nav":12.666,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":12.664,"day_change_pct":0.0632},{"nav_date":"2021-03-26","nav":12.656,"day_change_pct":0.0633},{"nav_date":"2021-03-25","nav":12.648,"day_change_pct":-0.0711},{"nav_date":"2021-03-24","nav":12.657,"day_change_pct":0.0791},{"nav_date":"2021-03-23","nav":12.647,"day_change_pct":-0.0079},{"nav_date":"2021-03-22","nav":12.648,"day_change_pct":0.0316},{"nav_date":"2021-03-19","nav":12.644,"day_change_pct":0.0475},{"nav_date":"2021-03-18","nav":12.638,"day_change_pct":0.0237},{"nav_date":"2021-03-17","nav":12.635,"day_change_pct":0.0475},{"nav_date":"2021-03-16","nav":12.629,"day_change_pct":0.0238},{"nav_date":"2021-03-15","nav":12.626,"day_change_pct":-0.0396},{"nav_date":"2021-03-12","nav":12.631,"day_change_pct":0.0634},{"nav_date":"2021-03-10","nav":12.623,"day_change_pct":-0.0238},{"nav_date":"2021-03-09","nav":12.626,"day_change_pct":-0.0396}],"total":1283,"page":1,"page_size":250}