{"fund_details":{"scheme_code":140379,"scheme_name":"PGIM India Fixed Duration Fund - Series AA - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01OQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":1262.88,"day_change_pct":0.0819},{"nav_date":"2020-04-30","nav":1261.847,"day_change_pct":0.0247},{"nav_date":"2020-04-29","nav":1261.536,"day_change_pct":0.0247},{"nav_date":"2020-04-28","nav":1261.224,"day_change_pct":0.0239},{"nav_date":"2020-04-27","nav":1260.923,"day_change_pct":0.0976},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1259.693,"day_change_pct":0.0249},{"nav_date":"2020-04-22","nav":1259.379,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":1259.03,"day_change_pct":0.0276},{"nav_date":"2020-04-20","nav":1258.683,"day_change_pct":0.0823},{"nav_date":"2020-04-17","nav":1257.648,"day_change_pct":0.0296},{"nav_date":"2020-04-16","nav":1257.276,"day_change_pct":0.0263},{"nav_date":"2020-04-15","nav":1256.945,"day_change_pct":0.0552},{"nav_date":"2020-04-13","nav":1256.252,"day_change_pct":0.1085},{"nav_date":"2020-04-09","nav":1254.89,"day_change_pct":0.0271},{"nav_date":"2020-04-08","nav":1254.55,"day_change_pct":0.0271},{"nav_date":"2020-04-07","nav":1254.21,"day_change_pct":0.1107},{"nav_date":"2020-04-03","nav":1252.823,"day_change_pct":0.087},{"nav_date":"2020-03-31","nav":1251.734,"day_change_pct":0.0487},{"nav_date":"2020-03-30","nav":1251.125,"day_change_pct":0.1037},{"nav_date":"2020-03-27","nav":1249.829,"day_change_pct":0.2184},{"nav_date":"2020-03-26","nav":1247.105,"day_change_pct":0.0915},{"nav_date":"2020-03-24","nav":1245.965,"day_change_pct":-0.0181},{"nav_date":"2020-03-23","nav":1246.19,"day_change_pct":0.036},{"nav_date":"2020-03-20","nav":1245.742,"day_change_pct":0.0284},{"nav_date":"2020-03-19","nav":1245.388,"day_change_pct":-0.0895},{"nav_date":"2020-03-18","nav":1246.503,"day_change_pct":0.0091},{"nav_date":"2020-03-17","nav":1246.389,"day_change_pct":0.0266},{"nav_date":"2020-03-16","nav":1246.057,"day_change_pct":0.0724},{"nav_date":"2020-03-13","nav":1245.155,"day_change_pct":0.0005},{"nav_date":"2020-03-12","nav":1245.149,"day_change_pct":0.01},{"nav_date":"2020-03-11","nav":1245.024,"day_change_pct":0.0538},{"nav_date":"2020-03-09","nav":1244.355,"day_change_pct":0.0875},{"nav_date":"2020-03-06","nav":1243.267,"day_change_pct":0.0284},{"nav_date":"2020-03-05","nav":1242.914,"day_change_pct":0.0298},{"nav_date":"2020-03-04","nav":1242.544,"day_change_pct":0.0695},{"nav_date":"2020-03-03","nav":1241.681,"day_change_pct":0.0181},{"nav_date":"2020-03-02","nav":1241.456,"day_change_pct":0.0834},{"nav_date":"2020-02-28","nav":1240.422,"day_change_pct":0.0373},{"nav_date":"2020-02-27","nav":1239.96,"day_change_pct":0.0075},{"nav_date":"2020-02-26","nav":1239.867,"day_change_pct":0.0089},{"nav_date":"2020-02-25","nav":1239.757,"day_change_pct":0.0282},{"nav_date":"2020-02-24","nav":1239.407,"day_change_pct":0.1115},{"nav_date":"2020-02-20","nav":1238.026,"day_change_pct":0.1259},{"nav_date":"2020-02-18","nav":1236.469,"day_change_pct":0.028},{"nav_date":"2020-02-17","nav":1236.123,"day_change_pct":0.0866},{"nav_date":"2020-02-14","nav":1235.054,"day_change_pct":0.0397},{"nav_date":"2020-02-13","nav":1234.564,"day_change_pct":0.0322},{"nav_date":"2020-02-12","nav":1234.166,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":1233.886,"day_change_pct":0.0311},{"nav_date":"2020-02-10","nav":1233.502,"day_change_pct":0.082},{"nav_date":"2020-02-07","nav":1232.491,"day_change_pct":0.0322},{"nav_date":"2020-02-06","nav":1232.094,"day_change_pct":0.0328},{"nav_date":"2020-02-05","nav":1231.69,"day_change_pct":0.0295},{"nav_date":"2020-02-04","nav":1231.327,"day_change_pct":0.0353},{"nav_date":"2020-02-03","nav":1230.893,"day_change_pct":0.1012},{"nav_date":"2020-01-31","nav":1229.648,"day_change_pct":0.0247},{"nav_date":"2020-01-30","nav":1229.344,"day_change_pct":0.0273},{"nav_date":"2020-01-29","nav":1229.008,"day_change_pct":0.0269},{"nav_date":"2020-01-28","nav":1228.677,"day_change_pct":0.0278},{"nav_date":"2020-01-27","nav":1228.336,"day_change_pct":0.0849},{"nav_date":"2020-01-24","nav":1227.294,"day_change_pct":0.0146},{"nav_date":"2020-01-23","nav":1227.115,"day_change_pct":0.0574},{"nav_date":"2020-01-22","nav":1226.411,"day_change_pct":0.0004},{"nav_date":"2020-01-21","nav":1226.406,"day_change_pct":0.0281},{"nav_date":"2020-01-20","nav":1226.061,"day_change_pct":0.085},{"nav_date":"2020-01-17","nav":1225.02,"day_change_pct":0.0464},{"nav_date":"2020-01-16","nav":1224.452,"day_change_pct":0.0421},{"nav_date":"2020-01-15","nav":1223.937,"day_change_pct":0.0181},{"nav_date":"2020-01-14","nav":1223.715,"day_change_pct":0.0222},{"nav_date":"2020-01-13","nav":1223.444,"day_change_pct":0.0893},{"nav_date":"2020-01-10","nav":1222.353,"day_change_pct":-0.0195},{"nav_date":"2020-01-09","nav":1222.592,"day_change_pct":0.0445},{"nav_date":"2020-01-08","nav":1222.048,"day_change_pct":0.0403},{"nav_date":"2020-01-07","nav":1221.556,"day_change_pct":0.0381},{"nav_date":"2020-01-06","nav":1221.091,"day_change_pct":0.0835},{"nav_date":"2020-01-03","nav":1220.072,"day_change_pct":0.0365},{"nav_date":"2020-01-02","nav":1219.627,"day_change_pct":0.0487},{"nav_date":"2020-01-01","nav":1219.033,"day_change_pct":0.0409},{"nav_date":"2019-12-31","nav":1218.535,"day_change_pct":-0.0218},{"nav_date":"2019-12-30","nav":1218.801,"day_change_pct":0.0843},{"nav_date":"2019-12-27","nav":1217.774,"day_change_pct":-0.0068},{"nav_date":"2019-12-26","nav":1217.857,"day_change_pct":0.0819},{"nav_date":"2019-12-20","nav":1216.86,"day_change_pct":0.0238},{"nav_date":"2019-12-19","nav":1216.57,"day_change_pct":0.0324},{"nav_date":"2019-12-18","nav":1216.176,"day_change_pct":0.0457},{"nav_date":"2019-12-17","nav":1215.62,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":1215.277,"day_change_pct":0.0815},{"nav_date":"2019-12-13","nav":1214.287,"day_change_pct":0.0268},{"nav_date":"2019-12-12","nav":1213.962,"day_change_pct":0.0266},{"nav_date":"2019-12-11","nav":1213.639,"day_change_pct":0.0317},{"nav_date":"2019-12-10","nav":1213.255,"day_change_pct":-0.0182},{"nav_date":"2019-12-09","nav":1213.476,"day_change_pct":0.0949},{"nav_date":"2019-12-06","nav":1212.326,"day_change_pct":0.0295},{"nav_date":"2019-12-05","nav":1211.968,"day_change_pct":-0.0242},{"nav_date":"2019-12-04","nav":1212.261,"day_change_pct":0.0269},{"nav_date":"2019-12-03","nav":1211.935,"day_change_pct":0.0291},{"nav_date":"2019-12-02","nav":1211.583,"day_change_pct":0.0777},{"nav_date":"2019-11-29","nav":1210.642,"day_change_pct":0.0202},{"nav_date":"2019-11-28","nav":1210.397,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":1210.063,"day_change_pct":0.0407},{"nav_date":"2019-11-26","nav":1209.571,"day_change_pct":0.0404},{"nav_date":"2019-11-25","nav":1209.082,"day_change_pct":0.0953},{"nav_date":"2019-11-22","nav":1207.931,"day_change_pct":0.0301},{"nav_date":"2019-11-21","nav":1207.568,"day_change_pct":0.0134},{"nav_date":"2019-11-20","nav":1207.406,"day_change_pct":-0.0398},{"nav_date":"2019-11-19","nav":1207.887,"day_change_pct":-0.0719},{"nav_date":"2019-11-18","nav":1208.756,"day_change_pct":0.0841},{"nav_date":"2019-11-15","nav":1207.74,"day_change_pct":0.0574},{"nav_date":"2019-11-14","nav":1207.047,"day_change_pct":0.036},{"nav_date":"2019-11-13","nav":1206.613,"day_change_pct":0.0434},{"nav_date":"2019-11-11","nav":1206.089,"day_change_pct":0.0617},{"nav_date":"2019-11-08","nav":1205.345,"day_change_pct":0.0258},{"nav_date":"2019-11-07","nav":1205.034,"day_change_pct":0.0212},{"nav_date":"2019-11-06","nav":1204.778,"day_change_pct":-0.0606},{"nav_date":"2019-11-05","nav":1205.509,"day_change_pct":0.0242},{"nav_date":"2019-11-04","nav":1205.217,"day_change_pct":0.0759},{"nav_date":"2019-11-01","nav":1204.303,"day_change_pct":0.0407},{"nav_date":"2019-10-31","nav":1203.813,"day_change_pct":0.0393},{"nav_date":"2019-10-30","nav":1203.34,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":1202.778,"day_change_pct":0.087},{"nav_date":"2019-10-25","nav":1201.732,"day_change_pct":0.0368},{"nav_date":"2019-10-24","nav":1201.29,"day_change_pct":0.0203},{"nav_date":"2019-10-23","nav":1201.046,"day_change_pct":0.0123},{"nav_date":"2019-10-22","nav":1200.898,"day_change_pct":0.101},{"nav_date":"2019-10-18","nav":1199.686,"day_change_pct":0.1043},{"nav_date":"2019-10-17","nav":1198.436,"day_change_pct":-0.0601},{"nav_date":"2019-10-16","nav":1199.157,"day_change_pct":0.0451},{"nav_date":"2019-10-15","nav":1198.616,"day_change_pct":0.0467},{"nav_date":"2019-10-14","nav":1198.057,"day_change_pct":0.0779},{"nav_date":"2019-10-11","nav":1197.124,"day_change_pct":0.0529},{"nav_date":"2019-10-10","nav":1196.491,"day_change_pct":0.0436},{"nav_date":"2019-10-09","nav":1195.97,"day_change_pct":0.0144},{"nav_date":"2019-10-07","nav":1195.798,"day_change_pct":0.1051},{"nav_date":"2019-10-04","nav":1194.542,"day_change_pct":-0.0157},{"nav_date":"2019-10-03","nav":1194.729,"day_change_pct":0.0621},{"nav_date":"2019-10-01","nav":1193.987,"day_change_pct":0.038},{"nav_date":"2019-09-30","nav":1193.534,"day_change_pct":0.0391},{"nav_date":"2019-09-27","nav":1193.067,"day_change_pct":7.0299},{"nav_date":"2019-09-26","nav":1114.704,"day_change_pct":0.0178},{"nav_date":"2019-09-25","nav":1114.506,"day_change_pct":0.0169},{"nav_date":"2019-09-24","nav":1114.318,"day_change_pct":-0.0039},{"nav_date":"2019-09-23","nav":1114.361,"day_change_pct":0.0502},{"nav_date":"2019-09-20","nav":1113.802,"day_change_pct":-0.0238},{"nav_date":"2019-09-19","nav":1114.067,"day_change_pct":-0.0011},{"nav_date":"2019-09-18","nav":1114.079,"day_change_pct":-3.1867},{"nav_date":"2019-09-17","nav":1150.75,"day_change_pct":0.0239},{"nav_date":"2019-09-16","nav":1150.475,"day_change_pct":0.1042},{"nav_date":"2019-09-13","nav":1149.278,"day_change_pct":-3.3462},{"nav_date":"2019-09-12","nav":1189.066,"day_change_pct":0.0443},{"nav_date":"2019-09-11","nav":1188.539,"day_change_pct":0.0577},{"nav_date":"2019-09-09","nav":1187.854,"day_change_pct":0.1426},{"nav_date":"2019-09-06","nav":1186.163,"day_change_pct":0.0443},{"nav_date":"2019-09-05","nav":1185.638,"day_change_pct":0.0552},{"nav_date":"2019-09-04","nav":1184.984,"day_change_pct":0.0443},{"nav_date":"2019-09-03","nav":1184.459,"day_change_pct":0.1755},{"nav_date":"2019-08-30","nav":1182.384,"day_change_pct":-0.1237},{"nav_date":"2019-08-29","nav":1183.849,"day_change_pct":0.0437},{"nav_date":"2019-08-28","nav":1183.332,"day_change_pct":0.0436},{"nav_date":"2019-08-27","nav":1182.816,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":1182.153,"day_change_pct":0.1539},{"nav_date":"2019-08-23","nav":1180.336,"day_change_pct":0.0503},{"nav_date":"2019-08-22","nav":1179.743,"day_change_pct":0.0418},{"nav_date":"2019-08-21","nav":1179.25,"day_change_pct":-0.2459},{"nav_date":"2019-08-20","nav":1182.157,"day_change_pct":0.0492},{"nav_date":"2019-08-19","nav":1181.576,"day_change_pct":0.1298},{"nav_date":"2019-08-16","nav":1180.044,"day_change_pct":0.0942},{"nav_date":"2019-08-14","nav":1178.933,"day_change_pct":0.0426},{"nav_date":"2019-08-13","nav":1178.431,"day_change_pct":0.1677},{"nav_date":"2019-08-09","nav":1176.458,"day_change_pct":0.0663},{"nav_date":"2019-08-08","nav":1175.678,"day_change_pct":0.1151},{"nav_date":"2019-08-07","nav":1174.326,"day_change_pct":0.0499},{"nav_date":"2019-08-06","nav":1173.74,"day_change_pct":-0.2386},{"nav_date":"2019-08-05","nav":1176.547,"day_change_pct":0.1091},{"nav_date":"2019-08-02","nav":1175.265,"day_change_pct":0.0616},{"nav_date":"2019-08-01","nav":1174.541,"day_change_pct":0.0661},{"nav_date":"2019-07-31","nav":1173.765,"day_change_pct":0.0301},{"nav_date":"2019-07-30","nav":1173.412,"day_change_pct":0.0531},{"nav_date":"2019-07-29","nav":1172.789,"day_change_pct":0.0329},{"nav_date":"2019-07-28","nav":1172.403,"day_change_pct":0.0451},{"nav_date":"2019-07-27","nav":1171.875,"day_change_pct":0.045},{"nav_date":"2019-07-26","nav":1171.348,"day_change_pct":0.0442},{"nav_date":"2019-07-25","nav":1170.83,"day_change_pct":0.0364},{"nav_date":"2019-07-24","nav":1170.404,"day_change_pct":0.0366},{"nav_date":"2019-07-23","nav":1169.976,"day_change_pct":0.0187},{"nav_date":"2019-07-22","nav":1169.757,"day_change_pct":0.0836},{"nav_date":"2019-07-19","nav":1168.78,"day_change_pct":0.015},{"nav_date":"2019-07-18","nav":1168.605,"day_change_pct":0.0137},{"nav_date":"2019-07-17","nav":1168.445,"day_change_pct":0.0437},{"nav_date":"2019-07-16","nav":1167.935,"day_change_pct":0.1041},{"nav_date":"2019-07-15","nav":1166.721,"day_change_pct":0.1006},{"nav_date":"2019-07-12","nav":1165.548,"day_change_pct":0.053},{"nav_date":"2019-07-11","nav":1164.931,"day_change_pct":0.0376},{"nav_date":"2019-07-10","nav":1164.493,"day_change_pct":0.0904},{"nav_date":"2019-07-09","nav":1163.441,"day_change_pct":0.0359},{"nav_date":"2019-07-08","nav":1163.023,"day_change_pct":0.1303},{"nav_date":"2019-07-05","nav":1161.51,"day_change_pct":0.0394},{"nav_date":"2019-07-04","nav":1161.053,"day_change_pct":0.0387},{"nav_date":"2019-07-03","nav":1160.604,"day_change_pct":0.0472},{"nav_date":"2019-07-02","nav":1160.056,"day_change_pct":0.0367},{"nav_date":"2019-07-01","nav":1159.63,"day_change_pct":0.1045},{"nav_date":"2019-06-28","nav":1158.42,"day_change_pct":0.0174},{"nav_date":"2019-06-27","nav":1158.218,"day_change_pct":-0.0417},{"nav_date":"2019-06-26","nav":1158.701,"day_change_pct":-0.0409},{"nav_date":"2019-06-25","nav":1159.175,"day_change_pct":0.0345},{"nav_date":"2019-06-24","nav":1158.775,"day_change_pct":0.1022},{"nav_date":"2019-06-21","nav":1157.592,"day_change_pct":0.026},{"nav_date":"2019-06-20","nav":1157.291,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":1156.984,"day_change_pct":0.0328},{"nav_date":"2019-06-18","nav":1156.605,"day_change_pct":0.0534},{"nav_date":"2019-06-17","nav":1155.988,"day_change_pct":0.0505},{"nav_date":"2019-06-14","nav":1155.405,"day_change_pct":0.0344},{"nav_date":"2019-06-13","nav":1155.008,"day_change_pct":0.0338},{"nav_date":"2019-06-12","nav":1154.618,"day_change_pct":0.0331},{"nav_date":"2019-06-11","nav":1154.236,"day_change_pct":0.0035},{"nav_date":"2019-06-10","nav":1154.196,"day_change_pct":0.1013},{"nav_date":"2019-06-07","nav":1153.028,"day_change_pct":0.0101},{"nav_date":"2019-06-06","nav":1152.911,"day_change_pct":0.0397},{"nav_date":"2019-06-04","nav":1152.453,"day_change_pct":-3.4222},{"nav_date":"2019-06-03","nav":1193.29,"day_change_pct":0.1392},{"nav_date":"2019-05-31","nav":1191.631,"day_change_pct":0.0684},{"nav_date":"2019-05-30","nav":1190.817,"day_change_pct":0.0233},{"nav_date":"2019-05-29","nav":1190.54,"day_change_pct":0.0759},{"nav_date":"2019-05-28","nav":1189.637,"day_change_pct":0.0366},{"nav_date":"2019-05-27","nav":1189.202,"day_change_pct":0.1306},{"nav_date":"2019-05-24","nav":1187.651,"day_change_pct":0.0559},{"nav_date":"2019-05-23","nav":1186.988,"day_change_pct":0.0759},{"nav_date":"2019-05-22","nav":1186.088,"day_change_pct":0.0454},{"nav_date":"2019-05-21","nav":1185.55,"day_change_pct":0.0634},{"nav_date":"2019-05-20","nav":1184.799,"day_change_pct":0.112},{"nav_date":"2019-05-17","nav":1183.474,"day_change_pct":0.0702},{"nav_date":"2019-05-16","nav":1182.644,"day_change_pct":0.037},{"nav_date":"2019-05-15","nav":1182.206,"day_change_pct":-0.1713},{"nav_date":"2019-05-14","nav":1184.235,"day_change_pct":-0.0418},{"nav_date":"2019-05-13","nav":1184.73,"day_change_pct":0.0833},{"nav_date":"2019-05-10","nav":1183.744,"day_change_pct":0.0352},{"nav_date":"2019-05-09","nav":1183.327,"day_change_pct":0.0336},{"nav_date":"2019-05-08","nav":1182.929,"day_change_pct":0.0409},{"nav_date":"2019-05-07","nav":1182.445,"day_change_pct":0.0409},{"nav_date":"2019-05-06","nav":1181.961,"day_change_pct":0.099},{"nav_date":"2019-05-03","nav":1180.792,"day_change_pct":0.012},{"nav_date":"2019-05-02","nav":1180.65,"day_change_pct":0.0447},{"nav_date":"2019-04-30","nav":1180.123,"day_change_pct":-0.1164},{"nav_date":"2019-04-26","nav":1181.498,"day_change_pct":-0.012},{"nav_date":"2019-04-25","nav":1181.64,"day_change_pct":-0.0367},{"nav_date":"2019-04-24","nav":1182.074,"day_change_pct":-0.0439},{"nav_date":"2019-04-23","nav":1182.593,"day_change_pct":0.0102},{"nav_date":"2019-04-22","nav":1182.472,"day_change_pct":-0.06},{"nav_date":"2019-04-18","nav":1183.182,"day_change_pct":-0.0215},{"nav_date":"2019-04-16","nav":1183.436,"day_change_pct":0.0183}],"total":824,"page":1,"page_size":250}