{"fund_details":{"scheme_code":140378,"scheme_name":"PGIM India Fixed Duration Fund - Series AA - Direct Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01OJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":1265.9426,"day_change_pct":0.0829},{"nav_date":"2020-04-30","nav":1264.8943,"day_change_pct":0.0249},{"nav_date":"2020-04-29","nav":1264.5797,"day_change_pct":0.025},{"nav_date":"2020-04-28","nav":1264.2637,"day_change_pct":0.0241},{"nav_date":"2020-04-27","nav":1263.9594,"day_change_pct":0.0987},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1262.7126,"day_change_pct":0.0252},{"nav_date":"2020-04-22","nav":1262.3951,"day_change_pct":0.0279},{"nav_date":"2020-04-21","nav":1262.0431,"day_change_pct":0.0278},{"nav_date":"2020-04-20","nav":1261.6923,"day_change_pct":0.0829},{"nav_date":"2020-04-17","nav":1260.6477,"day_change_pct":0.0297},{"nav_date":"2020-04-16","nav":1260.2731,"day_change_pct":0.0265},{"nav_date":"2020-04-15","nav":1259.9389,"day_change_pct":0.0557},{"nav_date":"2020-04-13","nav":1259.2377,"day_change_pct":0.1097},{"nav_date":"2020-04-09","nav":1257.858,"day_change_pct":0.0274},{"nav_date":"2020-04-08","nav":1257.5131,"day_change_pct":0.0274},{"nav_date":"2020-04-07","nav":1257.1686,"day_change_pct":0.1117},{"nav_date":"2020-04-03","nav":1255.7663,"day_change_pct":0.0877},{"nav_date":"2020-03-31","nav":1254.6663,"day_change_pct":0.0489},{"nav_date":"2020-03-30","nav":1254.0534,"day_change_pct":0.1043},{"nav_date":"2020-03-27","nav":1252.7463,"day_change_pct":0.2187},{"nav_date":"2020-03-26","nav":1250.0123,"day_change_pct":0.0919},{"nav_date":"2020-03-24","nav":1248.8643,"day_change_pct":-0.0179},{"nav_date":"2020-03-23","nav":1249.088,"day_change_pct":0.0367},{"nav_date":"2020-03-20","nav":1248.6294,"day_change_pct":0.0287},{"nav_date":"2020-03-19","nav":1248.2706,"day_change_pct":-0.0893},{"nav_date":"2020-03-18","nav":1249.3857,"day_change_pct":0.0093},{"nav_date":"2020-03-17","nav":1249.2691,"day_change_pct":0.0269},{"nav_date":"2020-03-16","nav":1248.9337,"day_change_pct":0.0809},{"nav_date":"2020-03-13","nav":1247.9243,"day_change_pct":0.0007},{"nav_date":"2020-03-12","nav":1247.916,"day_change_pct":0.0103},{"nav_date":"2020-03-11","nav":1247.7877,"day_change_pct":0.0542},{"nav_date":"2020-03-09","nav":1247.112,"day_change_pct":0.0883},{"nav_date":"2020-03-06","nav":1246.012,"day_change_pct":0.0287},{"nav_date":"2020-03-05","nav":1245.6551,"day_change_pct":0.03},{"nav_date":"2020-03-04","nav":1245.2817,"day_change_pct":0.0697},{"nav_date":"2020-03-03","nav":1244.414,"day_change_pct":0.0184},{"nav_date":"2020-03-02","nav":1244.1854,"day_change_pct":0.084},{"nav_date":"2020-02-28","nav":1243.1414,"day_change_pct":0.0375},{"nav_date":"2020-02-27","nav":1242.6757,"day_change_pct":0.0077},{"nav_date":"2020-02-26","nav":1242.5797,"day_change_pct":0.009},{"nav_date":"2020-02-25","nav":1242.4674,"day_change_pct":0.0284},{"nav_date":"2020-02-24","nav":1242.1151,"day_change_pct":0.1125},{"nav_date":"2020-02-20","nav":1240.7194,"day_change_pct":0.1263},{"nav_date":"2020-02-18","nav":1239.1549,"day_change_pct":0.0281},{"nav_date":"2020-02-17","nav":1238.8071,"day_change_pct":0.0871},{"nav_date":"2020-02-14","nav":1237.7294,"day_change_pct":0.0398},{"nav_date":"2020-02-13","nav":1237.2374,"day_change_pct":0.0324},{"nav_date":"2020-02-12","nav":1236.8371,"day_change_pct":0.0228},{"nav_date":"2020-02-11","nav":1236.5546,"day_change_pct":0.0313},{"nav_date":"2020-02-10","nav":1236.1677,"day_change_pct":0.0823},{"nav_date":"2020-02-07","nav":1235.1506,"day_change_pct":0.0324},{"nav_date":"2020-02-06","nav":1234.7503,"day_change_pct":0.0329},{"nav_date":"2020-02-05","nav":1234.344,"day_change_pct":0.0296},{"nav_date":"2020-02-04","nav":1233.9789,"day_change_pct":0.0354},{"nav_date":"2020-02-03","nav":1233.5417,"day_change_pct":0.1017},{"nav_date":"2020-01-31","nav":1232.2889,"day_change_pct":0.0248},{"nav_date":"2020-01-30","nav":1231.9834,"day_change_pct":0.0275},{"nav_date":"2020-01-29","nav":1231.6449,"day_change_pct":0.0271},{"nav_date":"2020-01-28","nav":1231.3117,"day_change_pct":0.0278},{"nav_date":"2020-01-27","nav":1230.9689,"day_change_pct":0.0854},{"nav_date":"2020-01-24","nav":1229.9186,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":1229.7371,"day_change_pct":0.0576},{"nav_date":"2020-01-22","nav":1229.0297,"day_change_pct":0.0005},{"nav_date":"2020-01-21","nav":1229.0231,"day_change_pct":0.0284},{"nav_date":"2020-01-20","nav":1228.6743,"day_change_pct":0.0854},{"nav_date":"2020-01-17","nav":1227.6263,"day_change_pct":0.0465},{"nav_date":"2020-01-16","nav":1227.0554,"day_change_pct":0.0422},{"nav_date":"2020-01-15","nav":1226.5374,"day_change_pct":0.0182},{"nav_date":"2020-01-14","nav":1226.314,"day_change_pct":0.0223},{"nav_date":"2020-01-13","nav":1226.0406,"day_change_pct":0.0898},{"nav_date":"2020-01-10","nav":1224.9403,"day_change_pct":-0.0194},{"nav_date":"2020-01-09","nav":1225.1783,"day_change_pct":0.0447},{"nav_date":"2020-01-08","nav":1224.6309,"day_change_pct":0.0405},{"nav_date":"2020-01-07","nav":1224.1357,"day_change_pct":0.0382},{"nav_date":"2020-01-06","nav":1223.6686,"day_change_pct":0.084},{"nav_date":"2020-01-03","nav":1222.6417,"day_change_pct":0.0367},{"nav_date":"2020-01-02","nav":1222.1937,"day_change_pct":0.049},{"nav_date":"2020-01-01","nav":1221.5951,"day_change_pct":0.041},{"nav_date":"2019-12-31","nav":1221.0946,"day_change_pct":-0.0217},{"nav_date":"2019-12-30","nav":1221.3597,"day_change_pct":0.0844},{"nav_date":"2019-12-27","nav":1220.33,"day_change_pct":-0.0068},{"nav_date":"2019-12-26","nav":1220.4131,"day_change_pct":0.0823},{"nav_date":"2019-12-20","nav":1219.41,"day_change_pct":0.0239},{"nav_date":"2019-12-19","nav":1219.1189,"day_change_pct":0.0325},{"nav_date":"2019-12-18","nav":1218.7226,"day_change_pct":0.0458},{"nav_date":"2019-12-17","nav":1218.1649,"day_change_pct":0.0284},{"nav_date":"2019-12-16","nav":1217.8191,"day_change_pct":0.0817},{"nav_date":"2019-12-13","nav":1216.8251,"day_change_pct":0.0269},{"nav_date":"2019-12-12","nav":1216.4977,"day_change_pct":0.0266},{"nav_date":"2019-12-11","nav":1216.1746,"day_change_pct":0.0317},{"nav_date":"2019-12-10","nav":1215.7886,"day_change_pct":-0.0182},{"nav_date":"2019-12-09","nav":1216.0094,"day_change_pct":0.0951},{"nav_date":"2019-12-06","nav":1214.854,"day_change_pct":0.0297},{"nav_date":"2019-12-05","nav":1214.4937,"day_change_pct":-0.0241},{"nav_date":"2019-12-04","nav":1214.786,"day_change_pct":0.0269},{"nav_date":"2019-12-03","nav":1214.4591,"day_change_pct":0.0292},{"nav_date":"2019-12-02","nav":1214.1049,"day_change_pct":0.078},{"nav_date":"2019-11-29","nav":1213.1591,"day_change_pct":0.0203},{"nav_date":"2019-11-28","nav":1212.9123,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":1212.5771,"day_change_pct":0.0408},{"nav_date":"2019-11-26","nav":1212.0829,"day_change_pct":0.0405},{"nav_date":"2019-11-25","nav":1211.592,"day_change_pct":0.0955},{"nav_date":"2019-11-22","nav":1210.436,"day_change_pct":0.0301},{"nav_date":"2019-11-21","nav":1210.0717,"day_change_pct":0.0135},{"nav_date":"2019-11-20","nav":1209.9083,"day_change_pct":-0.0398},{"nav_date":"2019-11-19","nav":1210.3897,"day_change_pct":-0.0719},{"nav_date":"2019-11-18","nav":1211.2606,"day_change_pct":0.0844},{"nav_date":"2019-11-15","nav":1210.2397,"day_change_pct":0.0575},{"nav_date":"2019-11-14","nav":1209.5446,"day_change_pct":0.036},{"nav_date":"2019-11-13","nav":1209.1091,"day_change_pct":0.0436},{"nav_date":"2019-11-11","nav":1208.5823,"day_change_pct":0.0619},{"nav_date":"2019-11-08","nav":1207.8349,"day_change_pct":0.0259},{"nav_date":"2019-11-07","nav":1207.522,"day_change_pct":0.0213},{"nav_date":"2019-11-06","nav":1207.2649,"day_change_pct":-0.0606},{"nav_date":"2019-11-05","nav":1207.9966,"day_change_pct":0.0244},{"nav_date":"2019-11-04","nav":1207.7023,"day_change_pct":0.076},{"nav_date":"2019-11-01","nav":1206.7854,"day_change_pct":0.0407},{"nav_date":"2019-10-31","nav":1206.294,"day_change_pct":0.0395},{"nav_date":"2019-10-30","nav":1205.8183,"day_change_pct":0.0468},{"nav_date":"2019-10-29","nav":1205.254,"day_change_pct":0.0874},{"nav_date":"2019-10-25","nav":1204.2014,"day_change_pct":0.0369},{"nav_date":"2019-10-24","nav":1203.7569,"day_change_pct":0.0204},{"nav_date":"2019-10-23","nav":1203.5109,"day_change_pct":0.0124},{"nav_date":"2019-10-22","nav":1203.3617,"day_change_pct":0.1014},{"nav_date":"2019-10-18","nav":1202.1423,"day_change_pct":0.1044},{"nav_date":"2019-10-17","nav":1200.8883,"day_change_pct":-0.06},{"nav_date":"2019-10-16","nav":1201.6097,"day_change_pct":0.0452},{"nav_date":"2019-10-15","nav":1201.0674,"day_change_pct":0.0467},{"nav_date":"2019-10-14","nav":1200.5066,"day_change_pct":0.0781},{"nav_date":"2019-10-11","nav":1199.5694,"day_change_pct":0.053},{"nav_date":"2019-10-10","nav":1198.934,"day_change_pct":0.0436},{"nav_date":"2019-10-09","nav":1198.4109,"day_change_pct":0.0147},{"nav_date":"2019-10-07","nav":1198.2343,"day_change_pct":0.1055},{"nav_date":"2019-10-04","nav":1196.9709,"day_change_pct":-0.0155},{"nav_date":"2019-10-03","nav":1197.156,"day_change_pct":0.0625},{"nav_date":"2019-10-01","nav":1196.4086,"day_change_pct":0.0381},{"nav_date":"2019-09-30","nav":1195.9531,"day_change_pct":0.0395},{"nav_date":"2019-09-27","nav":1195.4803,"day_change_pct":7.0302},{"nav_date":"2019-09-26","nav":1116.9557,"day_change_pct":0.0179},{"nav_date":"2019-09-25","nav":1116.756,"day_change_pct":0.0169},{"nav_date":"2019-09-24","nav":1116.5669,"day_change_pct":-0.0037},{"nav_date":"2019-09-23","nav":1116.6083,"day_change_pct":0.0505},{"nav_date":"2019-09-20","nav":1116.0446,"day_change_pct":-0.0236},{"nav_date":"2019-09-19","nav":1116.3077,"day_change_pct":-0.0009},{"nav_date":"2019-09-18","nav":1116.3174,"day_change_pct":-3.1864},{"nav_date":"2019-09-17","nav":1153.0589,"day_change_pct":0.0242},{"nav_date":"2019-09-16","nav":1152.7803,"day_change_pct":0.105},{"nav_date":"2019-09-13","nav":1151.5714,"day_change_pct":-3.3459},{"nav_date":"2019-09-12","nav":1191.436,"day_change_pct":0.0444},{"nav_date":"2019-09-11","nav":1190.9071,"day_change_pct":0.058},{"nav_date":"2019-09-09","nav":1190.2171,"day_change_pct":0.143},{"nav_date":"2019-09-06","nav":1188.518,"day_change_pct":0.0444},{"nav_date":"2019-09-05","nav":1187.99,"day_change_pct":0.0554},{"nav_date":"2019-09-04","nav":1187.3326,"day_change_pct":0.0445},{"nav_date":"2019-09-03","nav":1186.8046,"day_change_pct":0.1762},{"nav_date":"2019-08-30","nav":1184.7174,"day_change_pct":-0.1235},{"nav_date":"2019-08-29","nav":1186.1829,"day_change_pct":0.0439},{"nav_date":"2019-08-28","nav":1185.6629,"day_change_pct":0.0439},{"nav_date":"2019-08-27","nav":1185.1431,"day_change_pct":0.0563},{"nav_date":"2019-08-26","nav":1184.476,"day_change_pct":0.1545},{"nav_date":"2019-08-23","nav":1182.6483,"day_change_pct":0.0504},{"nav_date":"2019-08-22","nav":1182.052,"day_change_pct":0.0419},{"nav_date":"2019-08-21","nav":1181.5566,"day_change_pct":-0.2458},{"nav_date":"2019-08-20","nav":1184.4677,"day_change_pct":0.0494},{"nav_date":"2019-08-19","nav":1183.8834,"day_change_pct":0.1305},{"nav_date":"2019-08-16","nav":1182.34,"day_change_pct":0.0949},{"nav_date":"2019-08-14","nav":1181.2189,"day_change_pct":0.0428},{"nav_date":"2019-08-13","nav":1180.7131,"day_change_pct":0.1686},{"nav_date":"2019-08-09","nav":1178.726,"day_change_pct":0.0666},{"nav_date":"2019-08-08","nav":1177.9414,"day_change_pct":0.1154},{"nav_date":"2019-08-07","nav":1176.584,"day_change_pct":0.0502},{"nav_date":"2019-08-06","nav":1175.9931,"day_change_pct":-0.2383},{"nav_date":"2019-08-05","nav":1178.802,"day_change_pct":0.1098},{"nav_date":"2019-08-02","nav":1177.5094,"day_change_pct":0.0618},{"nav_date":"2019-08-01","nav":1176.7826,"day_change_pct":0.0664},{"nav_date":"2019-07-31","nav":1176.002,"day_change_pct":0.0303},{"nav_date":"2019-07-30","nav":1175.6454,"day_change_pct":0.0533},{"nav_date":"2019-07-29","nav":1175.0191,"day_change_pct":0.0332},{"nav_date":"2019-07-28","nav":1174.6289,"day_change_pct":0.0454},{"nav_date":"2019-07-27","nav":1174.0954,"day_change_pct":0.0454},{"nav_date":"2019-07-26","nav":1173.5623,"day_change_pct":0.0445},{"nav_date":"2019-07-25","nav":1173.0403,"day_change_pct":0.0366},{"nav_date":"2019-07-24","nav":1172.6109,"day_change_pct":0.0368},{"nav_date":"2019-07-23","nav":1172.1797,"day_change_pct":0.0191},{"nav_date":"2019-07-22","nav":1171.956,"day_change_pct":0.0845},{"nav_date":"2019-07-19","nav":1170.9671,"day_change_pct":0.0153},{"nav_date":"2019-07-18","nav":1170.7883,"day_change_pct":0.0139},{"nav_date":"2019-07-17","nav":1170.6257,"day_change_pct":0.044},{"nav_date":"2019-07-16","nav":1170.1114,"day_change_pct":0.1044},{"nav_date":"2019-07-15","nav":1168.8911,"day_change_pct":0.1013},{"nav_date":"2019-07-12","nav":1167.7086,"day_change_pct":0.0532},{"nav_date":"2019-07-11","nav":1167.0874,"day_change_pct":0.0379},{"nav_date":"2019-07-10","nav":1166.6454,"day_change_pct":0.0908},{"nav_date":"2019-07-09","nav":1165.5874,"day_change_pct":0.036},{"nav_date":"2019-07-08","nav":1165.1674,"day_change_pct":0.1304},{"nav_date":"2019-07-05","nav":1163.6497,"day_change_pct":0.0394},{"nav_date":"2019-07-04","nav":1163.1909,"day_change_pct":0.0388},{"nav_date":"2019-07-03","nav":1162.74,"day_change_pct":0.0472},{"nav_date":"2019-07-02","nav":1162.1914,"day_change_pct":0.0369},{"nav_date":"2019-07-01","nav":1161.7629,"day_change_pct":0.1046},{"nav_date":"2019-06-28","nav":1160.5489,"day_change_pct":0.0175},{"nav_date":"2019-06-27","nav":1160.3457,"day_change_pct":-0.0415},{"nav_date":"2019-06-26","nav":1160.8269,"day_change_pct":-0.0408},{"nav_date":"2019-06-25","nav":1161.3003,"day_change_pct":0.0346},{"nav_date":"2019-06-24","nav":1160.8983,"day_change_pct":0.1027},{"nav_date":"2019-06-21","nav":1159.7071,"day_change_pct":0.0262},{"nav_date":"2019-06-20","nav":1159.4037,"day_change_pct":0.0267},{"nav_date":"2019-06-19","nav":1159.0946,"day_change_pct":0.033},{"nav_date":"2019-06-18","nav":1158.7123,"day_change_pct":0.0535},{"nav_date":"2019-06-17","nav":1158.0926,"day_change_pct":0.0512},{"nav_date":"2019-06-14","nav":1157.5003,"day_change_pct":0.0346},{"nav_date":"2019-06-13","nav":1157.0994,"day_change_pct":0.034},{"nav_date":"2019-06-12","nav":1156.7066,"day_change_pct":0.0333},{"nav_date":"2019-06-11","nav":1156.3211,"day_change_pct":0.0038},{"nav_date":"2019-06-10","nav":1156.2774,"day_change_pct":0.1019},{"nav_date":"2019-06-07","nav":1155.1003,"day_change_pct":0.0104},{"nav_date":"2019-06-06","nav":1154.9806,"day_change_pct":0.04},{"nav_date":"2019-06-04","nav":1154.5186,"day_change_pct":-3.422},{"nav_date":"2019-06-03","nav":1195.4263,"day_change_pct":0.1395},{"nav_date":"2019-05-31","nav":1193.7614,"day_change_pct":0.0685},{"nav_date":"2019-05-30","nav":1192.9446,"day_change_pct":0.0233},{"nav_date":"2019-05-29","nav":1192.6666,"day_change_pct":0.0761},{"nav_date":"2019-05-28","nav":1191.7597,"day_change_pct":0.0368},{"nav_date":"2019-05-27","nav":1191.3217,"day_change_pct":0.1311},{"nav_date":"2019-05-24","nav":1189.7623,"day_change_pct":0.056},{"nav_date":"2019-05-23","nav":1189.0966,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":1188.1926,"day_change_pct":0.0455},{"nav_date":"2019-05-21","nav":1187.6517,"day_change_pct":0.0636},{"nav_date":"2019-05-20","nav":1186.8971,"day_change_pct":0.1125},{"nav_date":"2019-05-17","nav":1185.5637,"day_change_pct":0.0703},{"nav_date":"2019-05-16","nav":1184.7311,"day_change_pct":0.0372},{"nav_date":"2019-05-15","nav":1184.2903,"day_change_pct":-0.1711},{"nav_date":"2019-05-14","nav":1186.32,"day_change_pct":-0.0416},{"nav_date":"2019-05-13","nav":1186.8143,"day_change_pct":0.0839},{"nav_date":"2019-05-10","nav":1185.8191,"day_change_pct":0.0354},{"nav_date":"2019-05-09","nav":1185.3989,"day_change_pct":0.0339},{"nav_date":"2019-05-08","nav":1184.9977,"day_change_pct":0.0411},{"nav_date":"2019-05-07","nav":1184.5103,"day_change_pct":0.0412},{"nav_date":"2019-05-06","nav":1184.0229,"day_change_pct":0.0995},{"nav_date":"2019-05-03","nav":1182.846,"day_change_pct":0.0122},{"nav_date":"2019-05-02","nav":1182.7023,"day_change_pct":0.0448},{"nav_date":"2019-04-30","nav":1182.1726,"day_change_pct":-0.1162},{"nav_date":"2019-04-26","nav":1183.5477,"day_change_pct":-0.0119},{"nav_date":"2019-04-25","nav":1183.6891,"day_change_pct":-0.0367},{"nav_date":"2019-04-24","nav":1184.1237,"day_change_pct":-0.0439},{"nav_date":"2019-04-23","nav":1184.6434,"day_change_pct":0.0103},{"nav_date":"2019-04-22","nav":1184.5217,"day_change_pct":-0.0596},{"nav_date":"2019-04-18","nav":1185.228,"day_change_pct":-0.0212},{"nav_date":"2019-04-16","nav":1185.4791,"day_change_pct":0.0183}],"total":824,"page":1,"page_size":250}