{"fund_details":{"scheme_code":140377,"scheme_name":"PGIM India Fixed Duration Fund - Series AA - Regular Plan - Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01OS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":1262.393,"day_change_pct":0.0821},{"nav_date":"2020-04-30","nav":1261.358,"day_change_pct":0.0247},{"nav_date":"2020-04-29","nav":1261.047,"day_change_pct":0.0248},{"nav_date":"2020-04-28","nav":1260.7343,"day_change_pct":0.0238},{"nav_date":"2020-04-27","nav":1260.4337,"day_change_pct":0.098},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1259.2,"day_change_pct":0.0249},{"nav_date":"2020-04-22","nav":1258.886,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":1258.537,"day_change_pct":0.0276},{"nav_date":"2020-04-20","nav":1258.1893,"day_change_pct":0.0823},{"nav_date":"2020-04-17","nav":1257.1543,"day_change_pct":0.0295},{"nav_date":"2020-04-16","nav":1256.7833,"day_change_pct":0.0263},{"nav_date":"2020-04-15","nav":1256.4527,"day_change_pct":0.0552},{"nav_date":"2020-04-13","nav":1255.7597,"day_change_pct":0.1086},{"nav_date":"2020-04-09","nav":1254.3973,"day_change_pct":0.0272},{"nav_date":"2020-04-08","nav":1254.0567,"day_change_pct":0.0271},{"nav_date":"2020-04-07","nav":1253.7167,"day_change_pct":0.1107},{"nav_date":"2020-04-03","nav":1252.3307,"day_change_pct":0.0869},{"nav_date":"2020-03-31","nav":1251.2437,"day_change_pct":0.0486},{"nav_date":"2020-03-30","nav":1250.636,"day_change_pct":0.1036},{"nav_date":"2020-03-27","nav":1249.3413,"day_change_pct":0.2185},{"nav_date":"2020-03-26","nav":1246.618,"day_change_pct":0.0914},{"nav_date":"2020-03-24","nav":1245.48,"day_change_pct":-0.0181},{"nav_date":"2020-03-23","nav":1245.706,"day_change_pct":0.0358},{"nav_date":"2020-03-20","nav":1245.26,"day_change_pct":0.0285},{"nav_date":"2020-03-19","nav":1244.9057,"day_change_pct":-0.0895},{"nav_date":"2020-03-18","nav":1246.0213,"day_change_pct":0.0091},{"nav_date":"2020-03-17","nav":1245.908,"day_change_pct":0.0266},{"nav_date":"2020-03-16","nav":1245.5767,"day_change_pct":0.0723},{"nav_date":"2020-03-13","nav":1244.6773,"day_change_pct":0.0004},{"nav_date":"2020-03-12","nav":1244.6723,"day_change_pct":0.01},{"nav_date":"2020-03-11","nav":1244.5477,"day_change_pct":0.0537},{"nav_date":"2020-03-09","nav":1243.8793,"day_change_pct":0.0876},{"nav_date":"2020-03-06","nav":1242.791,"day_change_pct":0.0284},{"nav_date":"2020-03-05","nav":1242.438,"day_change_pct":0.0297},{"nav_date":"2020-03-04","nav":1242.0687,"day_change_pct":0.0695},{"nav_date":"2020-03-03","nav":1241.2063,"day_change_pct":0.0181},{"nav_date":"2020-03-02","nav":1240.9817,"day_change_pct":0.0833},{"nav_date":"2020-02-28","nav":1239.949,"day_change_pct":0.0372},{"nav_date":"2020-02-27","nav":1239.4877,"day_change_pct":0.0075},{"nav_date":"2020-02-26","nav":1239.3953,"day_change_pct":0.0088},{"nav_date":"2020-02-25","nav":1239.2863,"day_change_pct":0.0281},{"nav_date":"2020-02-24","nav":1238.9377,"day_change_pct":0.1115},{"nav_date":"2020-02-20","nav":1237.5577,"day_change_pct":0.1258},{"nav_date":"2020-02-18","nav":1236.0023,"day_change_pct":0.0278},{"nav_date":"2020-02-17","nav":1235.6583,"day_change_pct":0.0864},{"nav_date":"2020-02-14","nav":1234.5917,"day_change_pct":0.0395},{"nav_date":"2020-02-13","nav":1234.1037,"day_change_pct":0.0322},{"nav_date":"2020-02-12","nav":1233.707,"day_change_pct":0.0226},{"nav_date":"2020-02-11","nav":1233.4277,"day_change_pct":0.0311},{"nav_date":"2020-02-10","nav":1233.0443,"day_change_pct":0.0817},{"nav_date":"2020-02-07","nav":1232.0377,"day_change_pct":0.0322},{"nav_date":"2020-02-06","nav":1231.6413,"day_change_pct":0.0327},{"nav_date":"2020-02-05","nav":1231.2387,"day_change_pct":0.0294},{"nav_date":"2020-02-04","nav":1230.877,"day_change_pct":0.0352},{"nav_date":"2020-02-03","nav":1230.4437,"day_change_pct":0.101},{"nav_date":"2020-01-31","nav":1229.202,"day_change_pct":0.0246},{"nav_date":"2020-01-30","nav":1228.8997,"day_change_pct":0.0273},{"nav_date":"2020-01-29","nav":1228.5647,"day_change_pct":0.0268},{"nav_date":"2020-01-28","nav":1228.235,"day_change_pct":0.0276},{"nav_date":"2020-01-27","nav":1227.896,"day_change_pct":0.0847},{"nav_date":"2020-01-24","nav":1226.8563,"day_change_pct":0.0145},{"nav_date":"2020-01-23","nav":1226.678,"day_change_pct":0.0573},{"nav_date":"2020-01-22","nav":1225.9753,"day_change_pct":0.0003},{"nav_date":"2020-01-21","nav":1225.9713,"day_change_pct":0.0281},{"nav_date":"2020-01-20","nav":1225.6263,"day_change_pct":0.0847},{"nav_date":"2020-01-17","nav":1224.5893,"day_change_pct":0.0463},{"nav_date":"2020-01-16","nav":1224.0227,"day_change_pct":0.042},{"nav_date":"2020-01-15","nav":1223.509,"day_change_pct":0.018},{"nav_date":"2020-01-14","nav":1223.2887,"day_change_pct":0.0221},{"nav_date":"2020-01-13","nav":1223.0187,"day_change_pct":0.089},{"nav_date":"2020-01-10","nav":1221.9313,"day_change_pct":-0.0197},{"nav_date":"2020-01-09","nav":1222.1717,"day_change_pct":0.0444},{"nav_date":"2020-01-08","nav":1221.6287,"day_change_pct":0.0402},{"nav_date":"2020-01-07","nav":1221.1373,"day_change_pct":0.0379},{"nav_date":"2020-01-06","nav":1220.6743,"day_change_pct":0.0832},{"nav_date":"2020-01-03","nav":1219.6597,"day_change_pct":0.0364},{"nav_date":"2020-01-02","nav":1219.2157,"day_change_pct":0.0487},{"nav_date":"2020-01-01","nav":1218.622,"day_change_pct":0.0408},{"nav_date":"2019-12-31","nav":1218.1253,"day_change_pct":-0.022},{"nav_date":"2019-12-30","nav":1218.393,"day_change_pct":0.0836},{"nav_date":"2019-12-27","nav":1217.3747,"day_change_pct":-0.0071},{"nav_date":"2019-12-26","nav":1217.4607,"day_change_pct":0.0808},{"nav_date":"2019-12-20","nav":1216.478,"day_change_pct":0.0236},{"nav_date":"2019-12-19","nav":1216.191,"day_change_pct":0.0322},{"nav_date":"2019-12-18","nav":1215.799,"day_change_pct":0.0455},{"nav_date":"2019-12-17","nav":1215.2457,"day_change_pct":0.0281},{"nav_date":"2019-12-16","nav":1214.9043,"day_change_pct":0.0809},{"nav_date":"2019-12-13","nav":1213.9217,"day_change_pct":0.0267},{"nav_date":"2019-12-12","nav":1213.598,"day_change_pct":0.0263},{"nav_date":"2019-12-11","nav":1213.279,"day_change_pct":0.0315},{"nav_date":"2019-12-10","nav":1212.8967,"day_change_pct":-0.0184},{"nav_date":"2019-12-09","nav":1213.12,"day_change_pct":0.0943},{"nav_date":"2019-12-06","nav":1211.9777,"day_change_pct":0.0294},{"nav_date":"2019-12-05","nav":1211.6217,"day_change_pct":-0.0243},{"nav_date":"2019-12-04","nav":1211.9167,"day_change_pct":0.0266},{"nav_date":"2019-12-03","nav":1211.594,"day_change_pct":0.0288},{"nav_date":"2019-12-02","nav":1211.2447,"day_change_pct":0.0771},{"nav_date":"2019-11-29","nav":1210.312,"day_change_pct":0.0201},{"nav_date":"2019-11-28","nav":1210.0693,"day_change_pct":0.0273},{"nav_date":"2019-11-27","nav":1209.7387,"day_change_pct":0.0405},{"nav_date":"2019-11-26","nav":1209.249,"day_change_pct":0.0402},{"nav_date":"2019-11-25","nav":1208.7627,"day_change_pct":0.0947},{"nav_date":"2019-11-22","nav":1207.6187,"day_change_pct":0.0299},{"nav_date":"2019-11-21","nav":1207.2583,"day_change_pct":0.0133},{"nav_date":"2019-11-20","nav":1207.0977,"day_change_pct":-0.04},{"nav_date":"2019-11-19","nav":1207.581,"day_change_pct":-0.0721},{"nav_date":"2019-11-18","nav":1208.4527,"day_change_pct":0.0836},{"nav_date":"2019-11-15","nav":1207.443,"day_change_pct":0.0572},{"nav_date":"2019-11-14","nav":1206.7527,"day_change_pct":0.0357},{"nav_date":"2019-11-13","nav":1206.3217,"day_change_pct":0.043},{"nav_date":"2019-11-11","nav":1205.8027,"day_change_pct":0.0611},{"nav_date":"2019-11-08","nav":1205.066,"day_change_pct":0.0256},{"nav_date":"2019-11-07","nav":1204.757,"day_change_pct":0.021},{"nav_date":"2019-11-06","nav":1204.5037,"day_change_pct":-0.0608},{"nav_date":"2019-11-05","nav":1205.2363,"day_change_pct":0.0241},{"nav_date":"2019-11-04","nav":1204.9457,"day_change_pct":0.0752},{"nav_date":"2019-11-01","nav":1204.0397,"day_change_pct":0.0405},{"nav_date":"2019-10-31","nav":1203.552,"day_change_pct":0.0392},{"nav_date":"2019-10-30","nav":1203.0803,"day_change_pct":0.0465},{"nav_date":"2019-10-29","nav":1202.5207,"day_change_pct":0.0865},{"nav_date":"2019-10-25","nav":1201.4817,"day_change_pct":0.0367},{"nav_date":"2019-10-24","nav":1201.0407,"day_change_pct":0.0202},{"nav_date":"2019-10-23","nav":1200.7983,"day_change_pct":0.0122},{"nav_date":"2019-10-22","nav":1200.652,"day_change_pct":0.1005},{"nav_date":"2019-10-18","nav":1199.446,"day_change_pct":0.1042},{"nav_date":"2019-10-17","nav":1198.1977,"day_change_pct":-0.0603},{"nav_date":"2019-10-16","nav":1198.9203,"day_change_pct":0.0449},{"nav_date":"2019-10-15","nav":1198.382,"day_change_pct":0.0465},{"nav_date":"2019-10-14","nav":1197.8253,"day_change_pct":0.0775},{"nav_date":"2019-10-11","nav":1196.898,"day_change_pct":0.0528},{"nav_date":"2019-10-10","nav":1196.2667,"day_change_pct":0.0435},{"nav_date":"2019-10-09","nav":1195.747,"day_change_pct":0.0142},{"nav_date":"2019-10-07","nav":1195.5767,"day_change_pct":0.1049},{"nav_date":"2019-10-04","nav":1194.3237,"day_change_pct":-0.0157},{"nav_date":"2019-10-03","nav":1194.5107,"day_change_pct":0.062},{"nav_date":"2019-10-01","nav":1193.7703,"day_change_pct":0.0378},{"nav_date":"2019-09-30","nav":1193.319,"day_change_pct":0.0389},{"nav_date":"2019-09-27","nav":1192.8553,"day_change_pct":7.0299},{"nav_date":"2019-09-26","nav":1114.5063,"day_change_pct":0.0176},{"nav_date":"2019-09-25","nav":1114.3097,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":1114.1233,"day_change_pct":-0.004},{"nav_date":"2019-09-23","nav":1114.1677,"day_change_pct":0.0496},{"nav_date":"2019-09-20","nav":1113.6153,"day_change_pct":-0.0239},{"nav_date":"2019-09-19","nav":1113.8813,"day_change_pct":-0.0012},{"nav_date":"2019-09-18","nav":1113.8943,"day_change_pct":-3.1867},{"nav_date":"2019-09-17","nav":1150.5597,"day_change_pct":0.0239},{"nav_date":"2019-09-16","nav":1150.2847,"day_change_pct":0.1043},{"nav_date":"2019-09-13","nav":1149.0863,"day_change_pct":-3.3462},{"nav_date":"2019-09-12","nav":1188.8677,"day_change_pct":0.0442},{"nav_date":"2019-09-11","nav":1188.3423,"day_change_pct":0.0575},{"nav_date":"2019-09-09","nav":1187.6593,"day_change_pct":0.1423},{"nav_date":"2019-09-06","nav":1185.9717,"day_change_pct":0.0442},{"nav_date":"2019-09-05","nav":1185.4473,"day_change_pct":0.0552},{"nav_date":"2019-09-04","nav":1184.7937,"day_change_pct":0.0443},{"nav_date":"2019-09-03","nav":1184.269,"day_change_pct":0.1753},{"nav_date":"2019-08-30","nav":1182.1963,"day_change_pct":-0.1238},{"nav_date":"2019-08-29","nav":1183.6613,"day_change_pct":0.0437},{"nav_date":"2019-08-28","nav":1183.1443,"day_change_pct":0.0437},{"nav_date":"2019-08-27","nav":1182.628,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":1181.965,"day_change_pct":0.1539},{"nav_date":"2019-08-23","nav":1180.1483,"day_change_pct":0.0502},{"nav_date":"2019-08-22","nav":1179.556,"day_change_pct":0.0418},{"nav_date":"2019-08-21","nav":1179.0637,"day_change_pct":-0.246},{"nav_date":"2019-08-20","nav":1181.971,"day_change_pct":0.0492},{"nav_date":"2019-08-19","nav":1181.3903,"day_change_pct":0.1299},{"nav_date":"2019-08-16","nav":1179.8577,"day_change_pct":0.0945},{"nav_date":"2019-08-14","nav":1178.7437,"day_change_pct":0.0426},{"nav_date":"2019-08-13","nav":1178.2413,"day_change_pct":0.1678},{"nav_date":"2019-08-09","nav":1176.268,"day_change_pct":0.0664},{"nav_date":"2019-08-08","nav":1175.4877,"day_change_pct":0.1151},{"nav_date":"2019-08-07","nav":1174.1357,"day_change_pct":0.0501},{"nav_date":"2019-08-06","nav":1173.5483,"day_change_pct":-0.2385},{"nav_date":"2019-08-05","nav":1176.3537,"day_change_pct":0.1091},{"nav_date":"2019-08-02","nav":1175.0717,"day_change_pct":0.0615},{"nav_date":"2019-08-01","nav":1174.349,"day_change_pct":0.0661},{"nav_date":"2019-07-31","nav":1173.573,"day_change_pct":0.0301},{"nav_date":"2019-07-30","nav":1173.2193,"day_change_pct":0.0531},{"nav_date":"2019-07-29","nav":1172.5967,"day_change_pct":0.033},{"nav_date":"2019-07-28","nav":1172.2097,"day_change_pct":0.0452},{"nav_date":"2019-07-27","nav":1171.6797,"day_change_pct":0.0452},{"nav_date":"2019-07-26","nav":1171.15,"day_change_pct":0.0443},{"nav_date":"2019-07-25","nav":1170.6317,"day_change_pct":0.0364},{"nav_date":"2019-07-24","nav":1170.2053,"day_change_pct":0.0366},{"nav_date":"2019-07-23","nav":1169.7767,"day_change_pct":0.0188},{"nav_date":"2019-07-22","nav":1169.557,"day_change_pct":0.0837},{"nav_date":"2019-07-19","nav":1168.5793,"day_change_pct":0.015},{"nav_date":"2019-07-18","nav":1168.404,"day_change_pct":0.0136},{"nav_date":"2019-07-17","nav":1168.2447,"day_change_pct":0.0437},{"nav_date":"2019-07-16","nav":1167.7347,"day_change_pct":0.1041},{"nav_date":"2019-07-15","nav":1166.52,"day_change_pct":0.1008},{"nav_date":"2019-07-12","nav":1165.3457,"day_change_pct":0.0531},{"nav_date":"2019-07-11","nav":1164.7277,"day_change_pct":0.0377},{"nav_date":"2019-07-10","nav":1164.2887,"day_change_pct":0.0906},{"nav_date":"2019-07-09","nav":1163.2353,"day_change_pct":0.0359},{"nav_date":"2019-07-08","nav":1162.818,"day_change_pct":0.13},{"nav_date":"2019-07-05","nav":1161.3083,"day_change_pct":0.0393},{"nav_date":"2019-07-04","nav":1160.852,"day_change_pct":0.0386},{"nav_date":"2019-07-03","nav":1160.4043,"day_change_pct":0.047},{"nav_date":"2019-07-02","nav":1159.8587,"day_change_pct":0.0367},{"nav_date":"2019-07-01","nav":1159.4337,"day_change_pct":0.104},{"nav_date":"2019-06-28","nav":1158.2287,"day_change_pct":0.0173},{"nav_date":"2019-06-27","nav":1158.0283,"day_change_pct":-0.0417},{"nav_date":"2019-06-26","nav":1158.5113,"day_change_pct":-0.041},{"nav_date":"2019-06-25","nav":1158.9867,"day_change_pct":0.0344},{"nav_date":"2019-06-24","nav":1158.5883,"day_change_pct":0.102},{"nav_date":"2019-06-21","nav":1157.4083,"day_change_pct":0.026},{"nav_date":"2019-06-20","nav":1157.1077,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":1156.8013,"day_change_pct":0.0327},{"nav_date":"2019-06-18","nav":1156.4227,"day_change_pct":0.0533},{"nav_date":"2019-06-17","nav":1155.807,"day_change_pct":0.0504},{"nav_date":"2019-06-14","nav":1155.2253,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":1154.8287,"day_change_pct":0.0337},{"nav_date":"2019-06-12","nav":1154.4393,"day_change_pct":0.0331},{"nav_date":"2019-06-11","nav":1154.0577,"day_change_pct":0.0036},{"nav_date":"2019-06-10","nav":1154.0167,"day_change_pct":0.1013},{"nav_date":"2019-06-07","nav":1152.8487,"day_change_pct":0.0101},{"nav_date":"2019-06-06","nav":1152.7317,"day_change_pct":0.0396},{"nav_date":"2019-06-04","nav":1152.275,"day_change_pct":-3.4222},{"nav_date":"2019-06-03","nav":1193.106,"day_change_pct":0.1388},{"nav_date":"2019-05-31","nav":1191.452,"day_change_pct":0.0683},{"nav_date":"2019-05-30","nav":1190.6393,"day_change_pct":0.0231},{"nav_date":"2019-05-29","nav":1190.3647,"day_change_pct":0.0759},{"nav_date":"2019-05-28","nav":1189.4623,"day_change_pct":0.0365},{"nav_date":"2019-05-27","nav":1189.0283,"day_change_pct":0.1304},{"nav_date":"2019-05-24","nav":1187.4803,"day_change_pct":0.0557},{"nav_date":"2019-05-23","nav":1186.8187,"day_change_pct":0.0758},{"nav_date":"2019-05-22","nav":1185.9197,"day_change_pct":0.0453},{"nav_date":"2019-05-21","nav":1185.3823,"day_change_pct":0.0633},{"nav_date":"2019-05-20","nav":1184.632,"day_change_pct":0.1119},{"nav_date":"2019-05-17","nav":1183.308,"day_change_pct":0.0701},{"nav_date":"2019-05-16","nav":1182.4793,"day_change_pct":0.037},{"nav_date":"2019-05-15","nav":1182.042,"day_change_pct":-0.1714},{"nav_date":"2019-05-14","nav":1184.071,"day_change_pct":-0.0419},{"nav_date":"2019-05-13","nav":1184.567,"day_change_pct":0.0833},{"nav_date":"2019-05-10","nav":1183.5813,"day_change_pct":0.0352},{"nav_date":"2019-05-09","nav":1183.1643,"day_change_pct":0.0336},{"nav_date":"2019-05-08","nav":1182.7667,"day_change_pct":0.0409},{"nav_date":"2019-05-07","nav":1182.283,"day_change_pct":0.0409},{"nav_date":"2019-05-06","nav":1181.7997,"day_change_pct":0.0988},{"nav_date":"2019-05-03","nav":1180.6337,"day_change_pct":0.0119},{"nav_date":"2019-05-02","nav":1180.493,"day_change_pct":0.0444},{"nav_date":"2019-04-30","nav":1179.9693,"day_change_pct":-0.1169},{"nav_date":"2019-04-26","nav":1181.3503,"day_change_pct":-0.0121},{"nav_date":"2019-04-25","nav":1181.4937,"day_change_pct":-0.0369},{"nav_date":"2019-04-24","nav":1181.9297,"day_change_pct":-0.0441},{"nav_date":"2019-04-23","nav":1182.451,"day_change_pct":0.0101},{"nav_date":"2019-04-22","nav":1182.3317,"day_change_pct":-0.0605},{"nav_date":"2019-04-18","nav":1183.047,"day_change_pct":-0.0216},{"nav_date":"2019-04-16","nav":1183.303,"day_change_pct":0.0181}],"total":824,"page":1,"page_size":250}